Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 AUD | +8.00% |
|
+22.73% | 0.00% |
07-04 | Alfabs Australia Limited Appoints William Wavish as Director | CI |
06-26 | Alfabs Australia Limited has completed an IPO in the amount of AUD 18 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.245 $ | 0.25 $ | 0.25 $ | 0.27 $ | 0.27 $ |
Volume | 121 487 | 222 054 | 81 255 | 501 688 | 501 688 |
Change | +6.52% | +2.04% | 0.00% | +8.00% | +8.00% |
Opening | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
High | 0.25 | 0.25 | 0.25 | 0.27 | 0.27 |
Low | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
1 day | +8.00% | ||
1 week | +22.73% | ||
Current month | +8.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.215](/images/extremecours_fleche.png)
![Extreme 0.205](/images/extremecours_fleche.png)
![Extreme 0.205](/images/extremecours_fleche.png)
![Extreme 0.205](/images/extremecours_fleche.png)
![Extreme 0.205](/images/extremecours_fleche.png)
![Extreme 0.205](/images/extremecours_fleche.png)
![Extreme 0.205](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.00% | +22.73% | - | - | 48.17M | ||
+0.14% | +1.49% | -7.26% | -0.07% | 64.97B | ||
-0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
-3.15% | -2.71% | +16.26% | +25.88% | 37.97B | ||
+0.93% | +3.04% | +12.68% | -5.08% | 30.77B | ||
-0.31% | +2.53% | +15.45% | +30.64% | 30.42B | ||
-0.93% | +1.99% | +19.60% | +25.76% | 20.42B | ||
-0.16% | +0.16% | +10.04% | -19.35% | 19.89B | ||
-4.41% | +0.38% | +73.69% | +97.90% | 18.37B | ||
0.00% | -0.45% | +27.59% | +0.23% | 16.1B | ||
0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
+0.72% | +2.18% | +11.04% | -17.72% | 14.64B | ||
+0.22% | +1.73% | -5.33% | +5.80% | 13.24B | ||
0.00% | -1.08% | +11.86% | -4.87% | 12.97B | ||
-0.90% | +8.65% | -1.60% | +4.16% | 12.49B | ||
-4.00% | +2.29% | +53.99% | +90.85% | 11.75B | ||
Average | -0.24% | +4.80% | +19.99% | +22.72% | ||
Weighted average by Cap. | -0.65% | +2.54% | +14.04% | +21.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:29 | 0.27 | 15,000 | 501,688 |
01:09:15 | 0.27 | 5,000 | 486,688 |
00:40:41 | 0.265 | 3,777 | 481,688 |
00:31:08 | 0.26 | 9,296 | 477,911 |
00:30:46 | 0.26 | 81,551 | 468,615 |
00:30:46 | 0.26 | 169,231 | 387,064 |
23:37:08 | 0.26 | 769 | 217,833 |
22:51:01 | 0.26 | 30,000 | 217,064 |
22:51:01 | 0.255 | 20,000 | 187,064 |
22:33:43 | 0.255 | 9,296 | 167,064 |
Monthly variations
Annual change
2024 | +8.00% |
- Stock Market
- Equities
- AAL Stock
- Quotes Alfabs Australia Limited