ALFA ICA (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 INR | +8.42% |
|
+4.37% | +9.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 65.03 ₹ | 66.55 ₹ | 62.72 ₹ | 68 ₹ | 68 ₹ |
| Volume | 1 254 | 745 | 4 828 | 2 271 | 2 271 |
| Change | -4.37% | +2.34% | -5.76% | +8.42% | +8.42% |
| Opening | 68.00 | 70.00 | 69.99 | 63.50 | 63.5 |
| High | 71.90 | 70.00 | 69.99 | 68.29 | 68.28 |
| Low | 65.00 | 62.00 | 61.00 | 63.50 | 63.5 |
Performance
| 1 day | +8.42% | ||
| 1 week | +4.37% | ||
| Current month | +8.42% | ||
| 1 month | +7.94% | ||
| 3 months | +23.34% | ||
| 6 months | +9.78% | ||
| Current year | +9.78% | ||
| 1 year | +33.33% | ||
| 3 years | +113.50% | ||
| 5 years | +130.51% | ||
| 10 years | +407.46% |
Volumes
marketsDaily volume
2 271
Estimated daily volume
2 271
Avg. Volume 20 sessions
1 226
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
83 368.00
Avg. Volume 20 sessions USD
999.42
Record volume 1
158 621
Record volume 2
86 751
Record volume 3
69 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
253 561 895
Capitalization (USD)
3 039 700
Net sales (INR)
646 364 000
Net sales (USD)
7 748 612
Number of employees
53
Sales / Employee (INR)
12 195 547
Sales / Employee (USD)
146 200
Free-Float
27.6 %
Free-Float capitalization (INR)
69 993 251
Free-Float capitalization (USD)
839 079
Average Daily Capital Traded
0.03%
Highs and lows
1 week
61.00
71.90
1 month
58.0071.90
Current year
52.5275.69
1 year
46.6675.69
3 years
29.4075.69
5 years
17.2075.69
10 years
7.6585.00
Indicators
Moving average 5 days
66.35
Moving average 20 days
64.34
Moving average 50 days
63.61
Moving average 100 days
62.12
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
53.63
RSI 14 days
53.67
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.42% | +4.37% | +9.78% | +33.33% | 3.04M | ||
| +0.83% | -1.30% | +1.57% | +8.80% | 99.64B | ||
| +0.27% | -1.07% | -11.38% | -16.10% | 59.01B | ||
| -1.36% | +5.51% | +73.33% | +333.33% | 48.81B | ||
| +1.78% | -1.20% | +7.13% | -6.31% | 34.94B | ||
| -1.23% | -3.29% | -0.80% | +1.84% | 31.15B | ||
| -1.02% | -4.95% | +2.18% | +18.80% | 18.62B | ||
| +1.38% | +7.59% | +18.96% | +39.33% | 17.44B | ||
| +2.15% | +3.49% | +8.20% | -0.56% | 13.51B | ||
| +1.24% | +0.31% | -5.51% | -15.98% | 12.73B | ||
| -0.51% | -3.82% | -26.24% | -32.34% | 12.04B | ||
| +0.78% | +0.61% | +50.11% | +169.99% | 10.88B | ||
| -0.63% | -2.94% | -12.43% | +4.50% | 10.7B | ||
| +3.61% | +11.16% | +51.61% | +81.42% | 8.96B | ||
| +2.33% | -0.65% | -28.75% | -38.86% | 8.61B | ||
| +4.73% | +3.80% | +27.66% | +25.87% | 8.32B | ||
| Average | +1.42% | +0.02% | +10.34% | +37.94% | ||
| Weighted average by Cap. | +0.48% | -0.31% | +10.73% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9865.I44TXlGychjmN0HMQrkE65deOkfg1URNzacIfUOZrUk.QLdMCTfoS16eAiyid9FWkcUzVDOUpAsU-5NgLzqt7hl21ksTGfw_QKkHBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:26 | 68 | 88 | 1,921 |
| 05:59:16 | 66.5 | 25 | 1,833 |
| 05:58:49 | 66 | 12 | 1,808 |
| 05:48:45 | 65.1 | 3 | 1,796 |
| 05:15:16 | 65 | 200 | 1,793 |
| 05:02:39 | 65 | 3 | 1,593 |
| 04:55:44 | 65.01 | 421 | 1,590 |
| 04:34:56 | 65.01 | 19 | 1,169 |
| 04:32:16 | 65.01 | 1 | 1,150 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +54.85% | ||
| 2022 | -10.51% | ||
| 2021 | +62.25% | ||
| 2020 | +3.57% | ||
| 2019 | -23.01% | ||
| 2018 | -49.15% | ||
| 2017 | +51.84% | ||
| 2016 | +103.41% | ||
| 2015 | +7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +18.63% | ||
| 2012 | +36.48% | ||
| 2011 | -28.08% | ||
| 2010 | -18.21% | ||
| 2009 | -15.00% | ||
| 2008 | -61.15% | ||
| 2007 | +210.10% | ||
| 2006 | +105.06% | ||
| 2005 | +8.97% | ||
| 2004 | +11.43% |
- Stock Market
- Equities
- ALFAICA6 Stock
- Quotes Alfa Ica (India) Limited
