ALDORO RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 AUD | -1.35% |
|
+10.61% | -41.60% |
| 06-20 | Aldoro Resources Finds Niobium, Rare Earths at Namibia Project; Shares Surge 24% | MT |
| 06-17 | Aldoro Resources Taps Mineralogy Specialist to Review Rare Earth, Niobium Extraction | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.075 $ | 0.074 $ | 0.073 $ |
| Volume | 1 716 976 | 137 813 | 129 301 | 123 441 | 267 667 |
| Change | +21.21% | 0.00% | -6.25% | -1.33% | -1.35% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.074 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.075 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 | 0.073 |
Performance
| 1 day | -1.35% | ||
| 1 week | +10.61% | ||
| Current month | -2.67% | ||
| 1 month | -5.19% | ||
| 3 months | -2.67% | ||
| 6 months | -43.85% | ||
| Current year | -41.60% | ||
| 1 year | -33.64% | ||
| 3 years | -76.45% | ||
| 5 years | -49.66% |
Volumes
marketsDaily volume
267 667
Estimated daily volume
267 667
Avg. Volume 20 sessions
183 999
Daily volume ratio
1.45
Avg. Volume 20 sessions AUD
13 431.93
Avg. Volume 20 sessions USD
8 974.27
Record volume 1
78 714 600
Record volume 2
9 041 756
Record volume 3
8 402 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 613 221
Capitalization (USD)
6 613 221
Net sales ()
0
Free-Float
51.37 %
Free-Float capitalization (AUD)
3 397 020
Free-Float capitalization (USD)
3 397 020
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.07
0.09
1 month
0.060.09
Current year
0.060.13
1 year
0.060.28
3 years
0.060.67
5 years
0.060.67
10 years
0.060.67
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
57.14
RSI 14 days
54.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +10.61% | -41.60% | -33.64% | 6.61M | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 146B | ||
| +1.21% | +0.60% | -10.32% | +5.38% | 113B | ||
| +0.94% | +0.23% | -3.73% | +5.05% | 70B | ||
| -1.44% | -1.44% | -8.65% | +4.35% | 43.62B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 40.58B | ||
| -0.37% | +5.48% | +27.88% | +12.10% | 38.74B | ||
| -1.18% | +3.69% | +106.45% | +113.57% | 33.64B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 24.7B | ||
| -2.26% | -1.71% | +71.94% | +58.88% | 20.19B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.35B | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 11.2B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.35B | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 7.24B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.22B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.26B | ||
| Average | -0.92% | +0.76% | +13.45% | +19.16% | ||
| Weighted average by Cap. | -0.15% | +0.75% | +6.26% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ed99a00.5w7FwB4yIVZ7S74bHQmGF76WdmgESybVE8I2hEIegCU.r3aRlm9TFBQMMYtMcX6ydsngTj5DImrkYYNbt3R58xO3OfL2fGFZeyN9jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:01:32 | 0.073 | 85,295 | 267,667 |
| 00:01:32 | 0.074 | 14,705 | 182,372 |
| 23:50:56 | 0.074 | 123,906 | 167,667 |
| 22:52:49 | 0.075 | 9,600 | 43,761 |
| 22:30:39 | 0.074 | 4,760 | 34,161 |
| 21:58:45 | 0.075 | 15,400 | 29,401 |
| 21:13:58 | 0.074 | 10,000 | 14,001 |
| 21:09:27 | 0.074 | 3,300 | 4,001 |
Monthly variations
Annual change
| 2024 | -40.80% | ||
| 2023 | -21.88% | ||
| 2022 | -61.45% | ||
| 2021 | +151.52% | ||
| 2020 | 0.00% | ||
| 2019 | +13.79% | ||
| 2018 | -32.56% |
- Stock Market
- Equities
- ARN Stock
- Quotes Aldoro Resources Limited
