Quotes ALD

Equities

ALD

FR0013258662

Ground Freight & Logistics

Market Closed - Euronext Paris Other stock markets 11:35:18 2024-04-26 EDT			5-day change	1st Jan Change
6.195 ^EUR	+5.63%		+2.91%	-3.88%

04-04	AMG Critical Materials Unit Establishes New Nuclear Fuel Subsidiary	MT
03-18	Leadmicro Nano Technology Inks 520 Million Yuan Deal With Photovoltaic Firm	MT

Quotes 5-day view

Real-time Euronext Paris

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	6.07 €	6.04 €	5.865 €	6.195 €
Volume	235 578	231 967	354 649	800 849
Change	+0.17%	-0.49%	-2.90%	+5.63%
Opening	6.10	6.07	6.05	5.97
High	6.12	6.15	6.07	6.35
Low	6.02	6.03	5.87	5.95

Performance

1 day	+5.63%
1 week	+2.91%
Current month	-5.42%
1 month	-2.82%
3 months	+1.31%
6 months	+1.23%
Current year	-3.88%
1 year	-42.69%
3 years	-52.42%
5 years	-53.97%

Volumes

markets

Daily volume

800 849

Estimated daily volume

800 849

Avg. Volume 20 sessions

400 422

Daily volume ratio

2.00

Avg. Volume 20 sessions

2 480 614.29

Avg. Volume 20 sessions USD

2 652 322.41

Record volume 1

7 492 884

Record volume 2

4 994 276

Record volume 3

3 996 557

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

5 047 215 376

Capitalization (USD)

5 396 583 624

Net sales (EUR)

18 883 700 000

Net sales (USD)

20 190 829 714

Number of employees

6 627

Sales / Employee (EUR)

2 849 510

Sales / Employee (USD)

3 046 753

Free-Float

25.57 %

Free-Float capitalization (EUR)

1 292 189 414

Free-Float capitalization (USD)

1 381 634 766

Average Daily Capital Traded

0.05%

Highs and lows

1 week

5.87

6.35

1 month

5.84

6.57

Current year

5.11

6.69

1 year

5.11

11.76

3 years

5.11

14.60

5 years

5.11

14.60

10 years

5.11

16.93

Indicators

Moving average 5 days

6.05

Moving average 20 days

6.18

Moving average 50 days

6.03

Moving average 100 days

6.08

Price spread / (MMA5)

-2.41%

Price spread / (MMA20)

-0.30%

Price spread / (MMA50)

-2.71%

Price spread / (MMA100)

-1.82%

STIM

RSI 9 days

35.03

RSI 14 days

40.99

Sector Comparison - Other Ground Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALD	+5.63%	+2.91%	-3.88%	-42.69%	5.4B
	CANADIAN PACIFIC KANSAS CITY LIMITED	-0.45%	-4.11%	+6.48%	+5.60%	76.06B
	KANSAS CITY SOUTHERN	-1.69%	-.--%	-.--%	-.--%	26.71B
	XPO, INC.	-6.22%	-3.14%	+26.61%	+165.88%	12.9B
	U-HAUL HOLDING COMPANY	-0.08%	+2.72%	-9.58%	+10.80%	12.39B
	C.H. ROBINSON WORLDWIDE, INC.	-0.06%	-1.40%	-18.72%	-24.09%	8.22B
	KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	-0.53%	-2.60%	-18.66%	-12.08%	7.55B
	RUMO S.A.	+1.17%	-1.93%	-9.19%	+6.87%	7.52B
	RYDER SYSTEM, INC.	-0.39%	+12.18%	+5.99%	+57.50%	5.34B
	AURIZON HOLDINGS LIMITED	-1.78%	-0.26%	+1.84%	+11.85%	4.65B
	SCHNEIDER NATIONAL, INC.	+0.19%	+0.38%	-16.11%	-16.47%	3.76B
	ARCBEST CORPORATION	-7.38%	-7.35%	+6.39%	+45.33%	3.01B
	HUB GROUP, INC.	-0.65%	+0.33%	-13.14%	+3.10%	2.49B
	CJ LOGISTICS CORPORATION	-1.65%	+5.66%	-1.65%	+61.84%	1.81B
	TRANSFAR ZHILIAN CO., LTD.	+2.36%	-1.14%	-6.28%	-20.70%	1.37B
	CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER	-.--%	-.--%	-.--%	-.--%	1.32B
Average	-0.72%	-0.15%	-3.12%	+15.80%
Weighted average by Cap.	-0.88%	-1.82%	+1.59%	+15.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

370d0c6d125befd12f49839797f.umuQO_TFvtN1kFLGlSKpUc7PDiqQaFdM4aX57B5OrA4.yRjgfbaH2KNCqAr25XbTP7qDWkfJAm8Ht8O4n2w-mEbNA99Pl4TQkjulAw

Date	Price	Volume	Daily volume
11:35:18	6.195	395	800,849
11:35:18	6.195	396	800,454
11:35:18	6.195	43	800,058
11:35:18	6.195	666	800,015
11:35:18	6.195	168	799,349
11:35:18	6.195	1,168	799,181
11:35:18	6.195	834	798,013
11:35:18	6.195	543	797,179
11:35:18	6.195	543	796,636
11:35:18	6.195	808	796,093