ALCATEL LUCENT TELETAS TELEKOMÜNIKASYON Quotes Alcatel Lucent Teletas Telekomünikasyon
Equities
ALCTL
TRAALCTL91H9
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.9 TRY | -3.42% |
|
-1.55% | +66.21% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 132.9 ₺ | 130 ₺ | 131.4 ₺ | 126.9 ₺ |
| Volume | 916 066 | 489 093 | 393 417 | 427 930 |
| Change | +2.55% | -2.18% | +1.08% | -3.42% |
| Opening | 129.90 | 133.00 | 130.00 | 131.40 |
| High | 133.90 | 133.90 | 131.40 | 133.00 |
| Low | 129.10 | 128.00 | 129.20 | 126.30 |
Performance
| 1 day | -3.42% | ||
| 1 week | -1.55% | ||
| Current month | +7.09% | ||
| 1 month | +8.09% | ||
| 3 months | -3.20% | ||
| 6 months | +31.98% | ||
| Current year | +66.21% | ||
| 1 year | +111.50% | ||
| 3 years | +355.82% | ||
| 5 years | +2,432.93% | ||
| 10 years | +4,857.03% |
Volumes
marketsDaily volume
427 930
Estimated daily volume
427 930
Avg. Volume 20 sessions
703 879
Daily volume ratio
0.61
Avg. Volume 20 sessions TRY
89 322 245.10
Avg. Volume 20 sessions USD
2 774 170.29
Record volume 1
33 697 250
Record volume 2
30 493 410
Record volume 3
29 995 240
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
4 908 707 515
Capitalization (USD)
152 454 638
Net sales (TRY)
2 556 691 865
Net sales (USD)
79 405 736
Number of employees
381
Sales / Employee (TRY)
6 710 477
Sales / Employee (USD)
208 414
Free-Float
35 %
Free-Float capitalization (TRY)
1 718 047 605
Free-Float capitalization (USD)
53 359 123
Average Daily Capital Traded
1.82%
Highs and lows
1 week
126.30
133.90
1 month
113.10135.70
Current year
77.00164.50
1 year
57.40164.50
3 years
21.00164.50
5 years
4.71164.50
10 years
2.26164.50
Indicators
Moving average 5 days
130.16
Moving average 20 days
121.12
Moving average 50 days
118.02
Moving average 100 days
112.76
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
71.04
RSI 14 days
65.11
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -1.55% | +66.21% | +111.50% | 152M | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 72B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.45B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.69B | ||
| -1.50% | +0.34% | +16.04% | -7.12% | 21.24B | ||
| +0.88% | +5.37% | -1.76% | +11.53% | 19.36B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 19.23B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.21B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 9B | ||
| -1.60% | -4.26% | +3.93% | +19.76% | 6.99B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.07B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 7.01B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.1B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.84B | ||
| Average | +0.21% | +2.19% | +25.47% | +31.15% | ||
| Weighted average by Cap. | +0.44% | +3.87% | +33.53% | +56.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f624488064877aae9788798292.mtxvjTxWACvgjHe06lBSxDobzd1AajEP2xE8vNB87hw.z4Y29A1mekax_wGMiQULnHFom4kKAQlErVxs8LcG31bU6xnLaiVCHdb_Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:09 | 126.9 | 17 | 427,930 |
| 11:08:01 | 126.9 | 50 | 427,913 |
| 11:08:01 | 126.9 | 15 | 427,863 |
| 11:08:01 | 126.9 | 5 | 427,848 |
| 11:08:00 | 126.9 | 1,000 | 427,843 |
| 11:08:00 | 126.9 | 20 | 426,843 |
| 11:08:00 | 126.9 | 5 | 426,823 |
| 11:08:00 | 126.9 | 100 | 426,818 |
| 11:05:01 | 126.9 | 100 | 426,718 |
| 11:05:01 | 126.9 | 250 | 426,618 |
Monthly variations
Annual change
| 2024 | +66.21% | ||
| 2023 | -26.80% | ||
| 2022 | +337.87% | ||
| 2021 | -19.69% | ||
| 2020 | +146.35% | ||
| 2019 | +109.03% | ||
| 2018 | -27.82% | ||
| 2017 | +17.70% | ||
| 2016 | +6.44% | ||
| 2015 | +138.58% | ||
| 2014 | +13.14% | ||
| 2013 | -36.73% | ||
| 2012 | +29.07% | ||
| 2011 | -11.08% | ||
| 2010 | +0.31% | ||
| 2009 | +285.71% | ||
| 2008 | -64.56% | ||
| 2007 | +1.69% | ||
| 2006 | -47.10% | ||
| 2005 | -5.46% | ||
| 2004 | -66.71% | ||
| 2003 | +70.73% | ||
| 2002 | -55.07% | ||
| 2001 | +2.82% | ||
| 2000 | -40.83% | ||
| 1999 | +805.66% | ||
| 1998 | -56.56% | ||
| 1997 | +692.21% | ||
| 1996 | +95.37% | ||
| 1995 | +15.52% | ||
| 1994 | -27.50% | ||
| 1993 | +1,011.11% | ||
| 1992 | +75.21% |
- Stock Market
- Equities
- ALCTL Stock
- Quotes Alcatel Lucent Teletas Telekomünikasyon
