ALBIS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,733 JPY | +0.74% |
|
+5.12% | +4.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2646 ¥ | 2700 ¥ | 2713 ¥ | 2733 ¥ |
| Volume | 7 400 | 7 700 | 6 600 | 6 000 |
| Change | +0.65% | +2.04% | +0.48% | +0.74% |
| Opening | 2,643.00 | 2,646.00 | 2,700.00 | 2,720.00 |
| High | 2,646.00 | 2,700.00 | 2,713.00 | 2,740.00 |
| Low | 2,616.00 | 2,640.00 | 2,674.00 | 2,706.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +5.12% | ||
| Current month | +3.33% | ||
| 1 month | +4.43% | ||
| 3 months | +0.29% | ||
| 6 months | +4.27% | ||
| Current year | +4.07% | ||
| 1 year | +12.61% | ||
| 3 years | +16.50% | ||
| 5 years | +18.72% | ||
| 10 years | +56.17% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
5 360
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
14 648 880.00
Avg. Volume 20 sessions USD
91 013.49
Record volume 1
504 100
Record volume 2
405 000
Record volume 3
325 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 655 396 749
Capitalization (USD)
146 970 980
Net sales (JPY)
97 797 000 000
Net sales (USD)
607 612 761
Number of employees
1 000
Sales / Employee (JPY)
97 797 000
Sales / Employee (USD)
607 613
Free-Float
60.12 %
Free-Float capitalization (JPY)
15 217 224 149
Free-Float capitalization (USD)
94 544 614
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 602.00
2 740.00
1 month
2 600.002 740.00
Current year
2 570.002 900.00
1 year
2 340.002 900.00
3 years
2 114.002 900.00
5 years
1 513.002 979.00
10 years
1 513.005 420.00
Indicators
Moving average 5 days
2 684.20
Moving average 20 days
2 632.80
Moving average 50 days
2 631.92
Moving average 100 days
2 654.52
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
77.68
RSI 14 days
69.22
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +5.12% | +4.07% | +12.61% | 147M | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 36.82B | ||
| +1.03% | +1.66% | -10.94% | +5.17% | 34.56B | ||
| 0.00% | +0.82% | +5.09% | -5.31% | 31.27B | ||
| +1.65% | -0.66% | -4.76% | -9.63% | 17.37B | ||
| -0.99% | -0.47% | +5.71% | -7.85% | 15.16B | ||
| -0.34% | +2.63% | +38.88% | +62.06% | 14.16B | ||
| -0.87% | -4.60% | -20.79% | -27.98% | 12.29B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.15% | -1.50% | -11.83% | -12.80% | 9.9B | ||
| -1.35% | -4.14% | -20.31% | -23.63% | 9.59B | ||
| +1.80% | -3.06% | +3.26% | +27.27% | 8.46B | ||
| -0.78% | -2.82% | -15.73% | -6.11% | 7.54B | ||
| -0.46% | -1.94% | -8.56% | -5.61% | 7.05B | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
| +0.01% | +0.42% | +23.87% | +29.77% | 6.67B | ||
| Average | -0.01% | -0.45% | -0.16% | +3.97% | ||
| Weighted average by Cap. | -0.37% | -0.50% | +1.33% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a523506ebfdfc543ce8c7fe37c31.Oz58xkkxzG50zwA1XGK4aYXRctVqxBkt_UE195XN5q4.UQ4X_wFwtjkbqXZQCy2VWeSoJaxbt0hjqxFelsWM0e9IbgaycFmfGyfiNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,733 | 1,300 | 6,000 |
| 01:59:37 | 2,706 | 100 | 4,700 |
| 01:59:21 | 2,723 | 100 | 4,600 |
| 01:59:01 | 2,711 | 100 | 4,500 |
| 01:58:30 | 2,711 | 100 | 4,400 |
| 01:44:09 | 2,711 | 100 | 4,300 |
| 01:44:09 | 2,712 | 100 | 4,200 |
| 01:44:09 | 2,717 | 100 | 4,100 |
| 01:18:42 | 2,712 | 100 | 4,000 |
| 01:18:42 | 2,713 | 300 | 3,900 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +9.55% | ||
| 2022 | +6.72% | ||
| 2021 | -11.08% | ||
| 2020 | +11.57% | ||
| 2019 | -6.06% | ||
| 2018 | -40.35% | ||
| 2017 | +24.31% | ||
| 2016 | +53.66% | ||
| 2015 | -11.99% | ||
| 2014 | +79.33% | ||
| 2013 | +5.51% | ||
| 2012 | +27.00% | ||
| 2011 | +7.53% | ||
| 2010 | -8.82% | ||
| 2009 | +30.77% | ||
| 2008 | -20.00% | ||
| 2007 | -27.78% | ||
| 2006 | -21.74% | ||
| 2005 | +1.47% | ||
| 2004 | +44.68% | ||
| 2003 | +16.05% | ||
| 2002 | +1.25% | ||
| 2001 | -18.37% | ||
| 2000 | 0.00% | ||
| 1999 | -9.09% | ||
| 1998 | +34.08% | ||
| 1997 | -70.87% | ||
| 1996 | +15.88% | ||
| 1995 | +19.09% |
- Stock Market
- Equities
- 7475 Stock
- Quotes ALBIS Co.,Ltd.
