Quotes Albion Venture Capital Trust PLC
Equities
AAVC
GB0002039625
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.2 GBX | 0.00% | 0.00% | -4.00% |
Quotes 5-day view
End-of-day quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 43.2 p | 43.2 p | 43.2 p | 43.2 p | 43.2 p |
Volume | 0 | 1 760 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 |
High | 43.20 | 42.20 | 43.20 | 43.20 | 43.20 |
Low | 43.20 | 42.20 | 43.20 | 43.20 | 43.20 |
Performance
3 months | -1.82% | ||
6 months | -7.69% | ||
Current year | -4.00% | ||
1 year | -9.24% | ||
3 years | -35.52% | ||
5 years | -41.42% | ||
10 years | -35.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.00% | -9.24% | 74.26M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.45% | +2.51% | +14.94% | +45.15% | 3.06B | ||
-1.17% | +0.11% | +1.75% | -8.47% | 1.42B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
+0.22% | +1.64% | +1.46% | +22.60% | 616M | ||
+5.66% | +15.71% | -5.80% | -2.57% | 579M | ||
+3.27% | +1.75% | +40.23% | +111.36% | 577M | ||
0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
-1.97% | -1.86% | +31.21% | +107.87% | 488M | ||
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
-3.20% | -1.62% | +60.06% | +128.99% | 301M | ||
-2.70% | 0.00% | -0.92% | -5.26% | 276M | ||
+3.89% | +4.70% | +15.56% | +97.37% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
-1.44% | -1.44% | -8.07% | +3.54% | 220M | ||
Average | +2.06% | +1.08% | +10.29% | +27.58% | ||
Weighted average by Cap. | +17.12% | +0.68% | +21.15% | +3.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | -10.00% | ||
2022 | +1.11% | ||
2021 | -25.64% | ||
2020 | -9.83% | ||
2019 | -1.01% | ||
2018 | +7.97% | ||
2017 | +2.99% | ||
2016 | +0.75% | ||
2015 | +0.76% | ||
2014 | -1.86% | ||
2013 | -3.24% | ||
2012 | +4.51% | ||
2011 | +2.31% | ||
2010 | -3.70% | ||
2009 | +8.00% | ||
2008 | -39.02% | ||
2007 | -5.96% | ||
2006 | -6.84% | ||
2005 | +6.36% | ||
2004 | -10.57% | ||
2003 | +10.81% | ||
2002 | +23.33% | ||
2001 | -1.64% | ||
2000 | +7.02% | ||
1999 | +14.00% | ||
1998 | -11.76% | ||
1997 | -7.10% | ||
1996 | -3.68% |
- Stock Market
- Equities
- AAVC Stock
- Quotes Albion Venture Capital Trust PLC