ALAVA INVERSIONES SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.752 EUR | -0.12% |
|
-0.30% | +6.58% |
| 1 week | -0.30% | ||
| 1 month | +2.50% |
Quotes 5-day view
End-of-day quote BME| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6.7816 € | 6.7731 € | 6.7677 € | 6.7608 € | 6.7525 € |
| Change | +∞% | -0.13% | -0.08% | -0.10% | -0.12% |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.30% | ||
| 1 month | +2.50% | ||
| 3 months | +3.01% | ||
| 6 months | +9.76% | ||
| Current year | +6.58% | ||
| 1 year | +12.80% | ||
| 3 years | +12.54% | ||
| 5 years | +50.39% | ||
| 10 years | +48.08% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
6 988 057
Capitalization (USD)
6 988 057
Highs and lows
1 week
6.75
6.77
1 month
6.626.78
Current year
6.296.78
1 year
5.916.78
3 years
5.726.78
5 years
5.306.78
10 years
4.496.78
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.72
Moving average 50 days
6.68
Moving average 100 days
6.56
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.85%
RSI 9 days
60.46
RSI 14 days
61.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +10.55% | ||
| 2022 | -7.56% | ||
| 2021 | +16.98% | ||
| 2020 | -.--% | ||
| 2019 | +18.04% | ||
| 2014 | +8.98% | ||
| 2011 | -3.51% | ||
| 2010 | +0.71% | ||
| 2009 | +13.07% | ||
| 2008 | -24.70% | ||
| 2007 | +1.43% | ||
| 2006 | +9.60% | ||
| 2005 | +11.72% | ||
| 2004 | +2.82% | ||
| 2003 | -0.26% | ||
| 2002 | -14.81% | ||
| 2001 | -27.37% | ||
| 2000 | -2.62% |
- Stock Market
- Equities
- S0084 Stock
- Quotes Alava Inversiones SICAV S.A.
