Stock ALNT ALANTRA PARTNERS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alantra Partners, S.A.

Equities

ALNT

ES0126501131

Investment Management & Fund Operators

Market Closed - BME
Other stock markets
 11:35:22 2024-04-29 EDT 		5-day change 1st Jan Change
9.22 EUR +2.44% Intraday chart for Alantra Partners, S.A. +3.13% +9.24%
04-16 News Highlights : Top Financial Services News of the Day - Tuesday at 7 AM ET DJ
04-16 News Highlights : Top Company News of the Day - Tuesday at 7 AM ET DJ

Quotes 5-day view

Delayed Quote BME
Alantra Partners, S.A.(ALNT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 9.08 € 8.98 € 9 € 9 € 9.22 €
Volume 5 787 2 378 3 331 41 321 35 215
Change +1.57% -1.10% +0.22% 0.00% +2.44%
Opening 8.94 9.20 9.00 9.00 9
High 9.08 9.20 9.20 9.16 9.48
Low 8.90 8.92 9.00 8.90 8.84

Performance

1 day+2.44%
1 week+3.13%
Current month+9.24%
1 month+6.47%
3 months+6.96%
6 months+3.83%
Current year+9.24%
1 year-15.80%
3 years-38.94%
5 years-38.74%
10 years+18.51%

Volumes

markets
Daily volume
35 215
Estimated daily volume
35 215
Avg. Volume 20 sessions
8 982
Daily volume ratio
3.92
Avg. Volume 20 sessions
82 814.04
Avg. Volume 20 sessions USD
88 735.24
Record volume 1
4 074 598
Record volume 2
1 723 131
Record volume 3
1 710 538
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
342 841 675
Capitalization (USD)
367 354 855
Net sales (EUR)
177 339 000
Net sales (USD)
190 018 739
Number of employees
668
Sales / Employee (EUR)
265 478
Sales / Employee (USD)
284 459
Free-Float
49.93 %
Free-Float capitalization (EUR)
172 967 013
Free-Float capitalization (USD)
185 334 155
Average Daily Capital Traded
0.02%

Highs and lows

1 week
8.84
Extreme 8.84
9.48
1 month
8.54
Extreme 8.54
9.48
Current year
8.30
Extreme 8.3
9.80
1 year
7.80
Extreme 7.8
11.90
3 years
7.80
Extreme 7.8
17.10
5 years
7.80
Extreme 7.8
17.10
10 years
6.12
Extreme 6.12
17.10

Indicators

Moving average 5 days
9.00
Moving average 20 days
8.82
Moving average 50 days
8.71
Moving average 100 days
8.75
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
62.63
RSI 14 days
60.31

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
ALANTRA PARTNERS, S.A. Stock Alantra Partners, S.A.
+2.44%+3.13%+9.24%-15.80% 367M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.29%+0.12%-6.26%+14.79% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.78%+4.26%+20.42%+77.03% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.13%+2.89%+5.08%+28.18% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.29%+0.56%+10.43%+36.40% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.53%-1.40%+9.39%+37.32% 40.84B
3I GROUP PLC Stock 3i Group plc
-0.14%+1.09%+18.75%+63.26% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.41%+1.77%+5.37%+1.94% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.97%-0.46%-4.25%+3.69% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.62%-1.07%+2.30%+8.79% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.29%+0.25%-0.75%+8.72% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.42%+1.81%+2.37%+20.32% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-12.58% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.35%-0.59%+15.40%+36.41% 8.6B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+10.01%+9.18%+27.65%+62.66% 8.17B
Average+1.42%+1.86%+6.81%+23.20%
Weighted average by Cap.+0.40%+1.85%+5.61%+30.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a26f1b4c6a2f63fdf400d443dbb96b0.vi1qWTnwVhcpUWSk2-yqyWHBhv35Lsngn8MXBh5Ufn8.jEpTCQyxMVYeADHFqZXgoSmi9bKSHqzQ2LVFPywCFSaGACA_WsUuQ2MgFw
DatePriceVolumeDaily volume
11:35:22 9.22 224 35,215
11:35:22 9.22 10 34,991
11:35:22 9.22 5 34,981
11:35:22 9.22 3 34,976
11:35:22 9.22 11 34,973
11:28:17 9.22 210 34,962
11:05:07 9.1 619 34,752
11:03:52 9.1 854 34,133
11:03:52 9.1 154 33,279

Chart Alantra Partners, S.A.

Chart Alantra Partners, S.A.
More charts

Monthly variations

Annual change

2024+6.64%
2023-29.96%
2022-21.24%
2021+15.04%
2020-13.07%
2019+10.07%
2018+2.51%
2017+66.79%
2016+4.23%
2015-7.03%
2014+19.86%
2013+28.44%
2012+37.97%
2011-54.11%
2010-13.07%
2009+9.78%
2008-56.15%
2007-10.69%
2006+26.97%
2005+28.13%
2004+20.41%
2003+9.96%
2002+2.32%
2001+8.12%
2000+19.65%
1999-11.16%
1998-32.92%
1997+2.32%
  1. Stock Market
  2. Equities
  3. ALNT Stock
  4. Quotes Alantra Partners, S.A.