ALANKIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.27 INR | -2.36% |
|
-3.06% | +10.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 20.91 ₹ | 20.91 ₹ | 20.65 ₹ | 20.76 ₹ | 20.27 ₹ |
| Volume | 246 052 | 228 518 | 170 717 | 134 566 | 111 837 |
| Change | +0.87% | 0.00% | -1.24% | +0.53% | -2.36% |
| Opening | 21.00 | 20.49 | 21.01 | 20.65 | 20.57 |
| High | 21.20 | 21.15 | 21.20 | 21.16 | 21.07 |
| Low | 20.50 | 20.49 | 20.60 | 20.57 | 20.1 |
Performance
| 1 day | -2.36% | ||
| 1 week | -3.06% | ||
| Current month | -7.06% | ||
| 1 month | +4.75% | ||
| 3 months | +32.22% | ||
| 6 months | +33.36% | ||
| Current year | +10.64% | ||
| 1 year | +108.97% | ||
| 3 years | -13.93% | ||
| 5 years | -34.51% | ||
| 10 years | +313.04% |
Volumes
marketsDaily volume
111 837
Estimated daily volume
111 837
Avg. Volume 20 sessions
224 186
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
4 544 250.22
Avg. Volume 20 sessions USD
54 362.87
Record volume 1
6 370 700
Record volume 2
4 434 120
Record volume 3
4 005 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 641 320 488
Capitalization (USD)
67 487 117
Net sales (INR)
3 116 883 000
Net sales (USD)
37 287 271
Number of employees
302
Sales / Employee (INR)
10 320 805
Sales / Employee (USD)
123 468
Free-Float
48.63 %
Free-Float capitalization (INR)
2 743 420 235
Free-Float capitalization (USD)
32 819 536
Average Daily Capital Traded
0.08%
Highs and lows
1 week
20.10
21.20
1 month
18.7922.65
Current year
15.2623.59
1 year
9.2023.59
3 years
7.0027.15
5 years
7.0032.95
10 years
2.5888.65
Indicators
Moving average 5 days
20.79
Moving average 20 days
20.80
Moving average 50 days
18.91
Moving average 100 days
18.81
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
52.04
RSI 14 days
54.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -3.06% | +10.64% | +108.97% | 67.49M | ||
| -0.06% | -0.13% | -18.68% | -10.70% | 179B | ||
| -0.38% | -2.34% | -0.16% | +17.34% | 165B | ||
| +0.62% | +0.92% | +4.28% | +24.05% | 157B | ||
| -0.22% | -0.70% | +4.91% | +10.43% | 100B | ||
| -0.24% | +0.55% | +52.56% | +151.07% | 94.79B | ||
| +0.59% | +1.03% | +16.17% | +38.22% | 85.07B | ||
| +0.27% | +1.44% | -1.78% | +16.27% | 75.03B | ||
| -0.17% | -0.05% | -1.54% | +23.51% | 46.94B | ||
| -2.35% | -2.09% | -35.88% | -30.72% | 42.73B | ||
| +0.82% | +2.42% | -1.07% | +25.18% | 34.65B | ||
| +3.16% | +1.61% | +0.16% | +6.93% | 33.72B | ||
| +0.44% | -0.74% | -12.87% | +1.12% | 32.72B | ||
| -1.03% | +1.68% | +3.99% | +28.22% | 31.04B | ||
| +1.95% | -2.31% | -1.14% | -7.39% | 29.46B | ||
| -1.22% | -1.84% | +12.71% | +29.59% | 28.27B | ||
| Average | +0.88% | -0.35% | +2.02% | +27.00% | ||
| Weighted average by Cap. | +1.78% | -0.45% | +2.11% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
983910232fa912c4380dae6e189c419.XrLhQ70BBBZZ8rwJzr3Ro5MibqvBBMS6ZbFbBvK79pk.NNaOIu01TVkzg996ufy58qFPIfqOVqmKNMANYbD3ptQYhapxzDIxdDOz8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 | 20.15 | 150 | 111,737 |
| 05:58:06 | 20.16 | 74 | 111,587 |
| 05:54:36 | 20.2 | 126 | 111,513 |
| 05:51:42 | 20.12 | 183 | 111,387 |
| 05:51:17 | 20.11 | 282 | 111,204 |
| 05:51:16 | 20.11 | 82 | 110,922 |
| 05:51:12 | 20.11 | 100 | 110,840 |
| 05:51:07 | 20.12 | 10 | 110,740 |
| 05:50:57 | 20.14 | 520 | 110,730 |
Monthly variations
Annual change
| 2024 | +13.32% | ||
| 2023 | +71.38% | ||
| 2022 | -32.98% | ||
| 2021 | -20.25% | ||
| 2020 | +62.60% | ||
| 2019 | -49.17% | ||
| 2018 | -65.20% | ||
| 2017 | +118.71% | ||
| 2016 | +104.50% | ||
| 2015 | +179.80% | ||
| 2014 | -21.53% | ||
| 2013 | +41.79% | ||
| 2012 | +686.61% | ||
| 2011 | +15.25% | ||
| 2010 | +10.20% |
- Stock Market
- Equities
- ALANKIT Stock
- Quotes Alankit Limited
