ALANDALUS PROPERTY COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.04 SAR | +0.25% |
|
-0.08% | +20.74% |
| 05-19 | Alandalus Property Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-19 | Saudi Shares Close Flat Amid Saudi-US Civil Nuclear Cooperation Deal Talks | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 24.12 ﷼ | 24 ﷼ | 23.8 ﷼ | 23.98 ﷼ | 24.04 ﷼ |
| Volume | 35 621 | 33 511 | 48 288 | 39 735 | 7 970 |
| Change | +∞% | -0.50% | -0.83% | +0.76% | +0.25% |
| Opening | 24.62 | 24.00 | 23.60 | 23.80 | 24 |
| High | 24.92 | 24.20 | 24.10 | 24.04 | 24.1 |
| Low | 24.10 | 23.70 | 23.60 | 23.76 | 23.82 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.08% | ||
| Current month | +7.21% | ||
| 1 month | +1.86% | ||
| 3 months | -15.44% | ||
| 6 months | +21.23% | ||
| Current year | +20.74% | ||
| 1 year | +19.19% | ||
| 3 years | +20.12% | ||
| 5 years | +125.34% |
Volumes
marketsDaily volume
7 970
Estimated daily volume
49 755
Avg. Volume 20 sessions
71 578
Daily volume ratio
0.70
Avg. Volume 20 sessions SAR
1 720 735.12
Avg. Volume 20 sessions USD
459 045.67
Record volume 1
47 781 119
Record volume 2
36 612 333
Record volume 3
29 387 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 236 287 076
Capitalization (USD)
596 581 012
Net sales (SAR)
239 207 261
Net sales (USD)
63 814 039
Free-Float
48.16 %
Free-Float capitalization (SAR)
1 076 973 497
Free-Float capitalization (USD)
287 307 451
Average Daily Capital Traded
0.08%
Highs and lows
1 week
23.60
24.92
1 month
22.3025.70
Current year
20.9430.95
1 year
18.8230.95
3 years
14.4030.95
5 years
10.3530.95
10 years
9.0830.95
Indicators
Moving average 5 days
23.95
Moving average 20 days
23.86
Moving average 50 days
25.66
Moving average 100 days
25.71
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
42.27
RSI 14 days
42.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.08% | +20.74% | +19.19% | 597M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -0.79% | -6.21% | +12.91% | +69.51% | 24.45B | ||
| -2.45% | -4.57% | -19.72% | -31.13% | 24.35B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| -4.12% | -4.25% | -1.74% | -20.19% | 19.73B | ||
| 0.00% | +1.66% | +0.51% | +19.88% | 19.18B | ||
| +2.93% | -6.88% | +44.10% | +121.49% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.68% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -1.17% | -2.77% | -12.47% | -9.66% | 13.24B | ||
| -0.35% | -1.04% | -8.95% | +23.91% | 12.73B | ||
| +0.33% | -0.17% | +12.52% | +18.50% | 12.82B | ||
| Average | -0.93% | -1.04% | +3.60% | +14.81% | ||
| Weighted average by Cap. | -1.17% | -1.15% | +3.76% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae518a901.ySrEbEHF4WEfswsiu57q-lxvs9_GEKEOnHF4UHomNgg.pW2wOBSQgzVY5VMUlq28o28Y6rCqeZdl-x4caBREADiITbcKL6DXKXfAUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:02 | 24.04 | 149 | 7,970 |
| 03:43:02 | 24.04 | 26 | 7,821 |
| 03:42:34 | 24.1 | 18 | 7,795 |
| 03:41:30 | 24.1 | 663 | 7,777 |
| 03:41:30 | 24.1 | 3 | 7,114 |
| 03:40:57 | 24.1 | 10 | 7,111 |
| 03:40:57 | 24.1 | 50 | 7,101 |
| 03:40:40 | 24.08 | 111 | 7,051 |
| 03:40:38 | 24.06 | 74 | 6,940 |
| 03:40:36 | 24.08 | 111 | 6,866 |
Monthly variations
Annual change
| 2024 | +20.14% | ||
| 2023 | +28.77% | ||
| 2022 | -13.89% | ||
| 2021 | +13.31% | ||
| 2020 | +35.60% | ||
| 2019 | +9.23% | ||
| 2018 | -30.78% | ||
| 2017 | +5.41% | ||
| 2016 | +9.62% |
- Stock Market
- Equities
- 4320 Stock
- Quotes Alandalus Property Company
