|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.53 SAR | +0.21% |
|
+3.27% | -19.72% |
| 05-10 | Alandalus Property Swings to Q1 Net Profit; Revenue Climbs | MT |
| 05-10 | Al-Andalus Property Q1 profit SAR 1.77 million | RE |
Quotes 5-day view: Alandalus Property Company
Delayed Quote Saudi Arabian S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-14 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 14.51 ﷼ | 14.71 ﷼ | 14.78 ﷼ | 14.50 ﷼ | 14.53 ﷼ |
| Volume | 35,961 | 36,179 | 29,259 | 49,613 | 37,353 |
| Change | +0.21% | +1.38% | +0.48% | -1.89% | +0.21% |
| Opening | 14.62 ﷼ | 14.14 ﷼ | 14.90 ﷼ | 14.90 ﷼ | 14.45 ﷼ |
| High | 14.66 ﷼ | 14.71 ﷼ | 14.90 ﷼ | 14.90 ﷼ | 14.57 ﷼ |
| Low | 14.41 ﷼ | 14.14 ﷼ | 14.75 ﷼ | 14.44 ﷼ | 14.39 ﷼ |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.27% | ||
| Current month | -2.48% | ||
| 1 month | -2.35% | ||
| 3 months | -2.61% | ||
| 6 months | -21.46% | ||
| Current year | -19.72% | ||
| 1 year | -31.33% | ||
| 3 years | -26.84% | ||
| 5 years | -27.44% | ||
| 10 years | -3.81% |
Volumes
marketsDaily volume
37,353
Estimated daily volume
37,353
Avg. Volume 20 sessions
43,883
Daily volume ratio
0.85
Avg. Volume 20 sessions SAR
637,619.99
Avg. Volume 20 sessions USD
169,914.25
Record volume 1
47,781,119
Record volume 2
36,612,333
Record volume 3
29,387,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,353,333,326
Market Cap (USD)
360,629,234
Net sales ()
225,588,428
Net sales (USD)
60,113,632
Free-Float
48.16 %
Free-Float capitalization (SAR)
651,751,799
Free-Float capitalization (USD)
173,675,433
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.69
Moving average 50 days
14.97
Moving average 100 days
15.7
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
55.82
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +3.27% | -31.33% | -26.84% | 361M | |
| -2.26% | -1.60% | +35.07% | +15.06% | 44.24B | |
| -2.61% | -0.68% | +29.91% | +3.05% | 32.84B | |
| -2.15% | +7.36% | +56.98% | +138.53% | 32.22B | |
| +5.13% | +9.43% | -1.99% | +95.24% | 28.15B | |
| -2.58% | +4.62% | +14.14% | +59.43% | 26.65B | |
| -2.18% | -1.80% | +10.00% | -15.06% | 21.84B | |
| -1.23% | +0.52% | +38.71% | +4.04% | 20.99B | |
| -3.61% | +3.98% | +22.29% | +92.10% | 21.25B | |
| +8.52% | +12.72% | -28.88% | -54.72% | 20.44B | |
| Average | -0.28% | +3.80% | +14.49% | +31.08% | 24.9B | |
| Weighted average by Cap. | -0.62% | +3.81% | +22.46% | +40.48% |
Historical Quotes: Alandalus Property Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82094e79f327.y6FYOykWl9yorMkbv3gcngDnkr0_6sJQ0Sr7vs1jols.qtFua3Nnxrjjx7hZ3DMu30ud5IhJnPMokGi-1poykzmz9xRuU3TRhfDCrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:01 | 14.55 | 100 | 35,404 |
| 07:43:01 | 14.54 | 263 | 35,304 |
| 07:38:19 | 14.49 | 1 | 35,041 |
| 07:37:23 | 14.50 | 949 | 35,040 |
| 07:37:23 | 14.52 | 37 | 34,091 |
| 07:37:23 | 14.52 | 14 | 34,054 |
| 07:33:44 | 14.52 | 5 | 34,040 |
| 07:33:34 | 14.52 | 27 | 34,035 |
| 07:28:00 | 14.56 | 1 | 34,008 |
| 07:27:31 | 14.52 | 192 | 34,007 |
Course Extremes
| 1 week | 14.14 |  | 14.9 |
| 1 month | 13.85 | | 16.15 |
| Current year | 13.85 | | 18.37 |
| 1 year | 13.85 | | 22.74 |
| 3 years | 13.85 | | 30.95 |
| 5 years | 13.85 | | 30.95 |
| 10 years | 9.08 | | 30.95 |
Monthly variations
Annual variations
| 2026 | -19.72% | ||
| 2025 | -24.96% | ||
| 2024 | +20.84% | ||
| 2023 | +28.77% | ||
| 2022 | -13.89% | ||
| 2021 | +13.31% | ||
| 2020 | +35.60% | ||
| 2019 | +9.23% | ||
| 2018 | -30.78% | ||
| 2017 | +5.41% | ||
| 2016 | +9.62% |
- Stock Market
- Stocks
- 4320 Stock
- Quotes Alandalus Property Company
Select your edition
All financial news and data tailored to specific country editions
