|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.04 SAR | -1.27% |
|
-1.82% | -22.43% |
| 07-05 | Alandalus Property Unit Buys Land in Saudi Arabia for SAR24 Million | MT |
| 07-05 | Alandalus Property Unit Enters Educational Complex Construction, Lease Deal in Saudi Arabia | MT |
Quotes 5-day view: Alandalus Property Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-12 | Today | |
|---|---|---|---|---|---|
| Last | SAR 14.08 | SAR 14.10 | SAR 14.10 | SAR 14.22 | SAR 14.04 |
| Volume | 77,384 | 79,636 | 201,130 | 24,503 | 82,717 |
| Change | -2.22% | +0.14% | 0.00% | +0.85% | -1.27% |
| Opening | SAR 14.40 | SAR 14.08 | SAR 14.10 | SAR 14.13 | SAR 13.76 |
| High | SAR 14.40 | SAR 14.11 | SAR 14.13 | SAR 14.32 | SAR 14.39 |
| Low | SAR 14.08 | SAR 13.95 | SAR 13.86 | SAR 14.05 | SAR 13.76 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.82% | ||
| Current month | +1.01% | ||
| 1 month | -4.55% | ||
| 3 months | -8.18% | ||
| 6 months | -21.12% | ||
| Current year | -22.43% | ||
| 1 year | -34.51% | ||
| 3 years | -36.47% | ||
| 5 years | -31.55% | ||
| 10 years | -7.60% |
Volumes
marketsDaily volume
82,717
Estimated daily volume
82,717
Avg. Volume 20 sessions
94,621
Daily volume ratio
0.87
Avg. Volume 20 sessions SAR
1,328,478.84
Avg. Volume 20 sessions USD
353,808.46
Record volume 1
47,781,119
Record volume 2
36,612,333
Record volume 3
29,387,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,327,341,385
Market Cap (USD)
353,476,974
Net sales ()
225,588,428
Net sales (USD)
60,075,212
Free-Float
48.16 %
Free-Float capitalization (SAR)
639,234,340
Free-Float capitalization (USD)
170,230,977
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
14.11
Moving average 20 days
14.19
Moving average 50 days
14.5
Moving average 100 days
15.05
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+7.19%
RSI 9 days
43.3
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -1.82% | -34.51% | -36.47% | 353M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.85% | +1.47% | +30.36% | +21.43% | 43.62B | |
| -0.91% | -1.76% | +51.77% | +144.52% | 31.13B | |
| +1.62% | +5.08% | +11.04% | +3.81% | 29.27B | |
| -2.19% | -4.29% | -18.31% | +69.84% | 28.54B | |
| +0.40% | -1.49% | +10.33% | +62.13% | 25.18B | |
| +0.25% | -1.82% | -33.63% | -61.16% | 21.92B | |
| +0.13% | -2.08% | +36.98% | +112.52% | 21.51B | |
| +0.09% | +2.76% | +30.19% | +7.31% | 20.29B | |
| Average | +25.02% | -0.10% | -1.50% | +35.99% | 31.73B | |
| Weighted average by Cap. | +75.91% | +0.09% | -18.34% | +46.52% |
Historical Quotes: Alandalus Property Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a5caf.JYMxDZ-5C0UU9LjDR0Bqv5zwOD6Ps3TL4gHRoUVGi9E.V-UDON32eXZzl_OSLCk4xtukTEf5giGYjGCnxw8nvZp25FBjrfxYCU2r2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:34:05 | 14.09 | 142 | 70,361 |
| 07:34:05 | 14.09 | 28 | 70,219 |
| 07:32:36 | 14.09 | 188 | 70,191 |
| 07:32:36 | 14.09 | 350 | 70,003 |
| 07:25:12 | 14.12 | 1 | 69,653 |
| 07:22:35 | 14.08 | 464 | 69,652 |
| 07:22:35 | 14.08 | 473 | 69,188 |
| 07:22:35 | 14.05 | 75 | 68,715 |
| 07:22:35 | 14.05 | 988 | 68,640 |
| 07:22:34 | 14.05 | 770 | 67,652 |
Course Extremes
| 1 week | 13.76 |  | 14.4 |
| 1 month | 13.53 | | 14.9 |
| Current year | 13.53 | | 18.37 |
| 1 year | 13.53 | | 21.74 |
| 3 years | 13.53 | | 30.95 |
| 5 years | 13.53 | | 30.95 |
| 10 years | 9.08 | | 30.95 |
Monthly variations
Annual variations
| 2026 | -22.43% | ||
| 2025 | -24.96% | ||
| 2024 | +20.84% | ||
| 2023 | +28.77% | ||
| 2022 | -13.89% | ||
| 2021 | +13.31% | ||
| 2020 | +35.60% | ||
| 2019 | +9.23% | ||
| 2018 | -30.78% | ||
| 2017 | +5.41% | ||
| 2016 | +9.62% |
- Stock Market
- Stocks
- 4320 Stock
- Quotes Alandalus Property Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
