|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.30 SAR | -0.13% |
|
+4.01% | -15.47% |
Quotes 5-day view: Alandalus Property Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-29 | 2026-07-30 | 2026-08-02 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | SAR 15.09 | SAR 15.15 | SAR 14.93 | SAR 15.32 | SAR 15.30 |
| Volume | 51,712 | 134,388 | 101,484 | 127,348 | 32,010 |
| Change | -0.07% | +0.40% | -1.45% | +2.61% | -0.13% |
| Opening | SAR 15.05 | SAR 14.88 | SAR 15.15 | SAR 14.94 | SAR 15.24 |
| High | SAR 15.15 | SAR 15.30 | SAR 15.15 | SAR 15.40 | SAR 15.46 |
| Low | SAR 14.68 | SAR 14.88 | SAR 14.80 | SAR 14.94 | SAR 15.20 |
Performance
| 1 day | -0.13% | ||
| 1 week | +4.01% | ||
| Current month | +0.99% | ||
| 1 month | +8.51% | ||
| 3 months | +2.14% | ||
| 6 months | -10.84% | ||
| Current year | -15.47% | ||
| 1 year | -19.39% | ||
| 3 years | -35.82% | ||
| 5 years | -31.77% | ||
| 10 years | +7.20% |
Volumes
marketsDaily volume
32,010
Estimated daily volume
32,010
Avg. Volume 20 sessions
126,857
Daily volume ratio
0.25
Avg. Volume 20 sessions SAR
1,940,912.1
Avg. Volume 20 sessions USD
516,804.72
Record volume 1
47,781,119
Record volume 2
36,612,333
Record volume 3
29,387,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,429,524,061
Market Cap (USD)
380,668,405
Net sales ()
225,588,428
Net sales (USD)
60,072,012
Free-Float
48.16 %
Free-Float capitalization (SAR)
688,444,495
Free-Float capitalization (USD)
183,326,098
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
15.11
Moving average 20 days
14.35
Moving average 50 days
14.4
Moving average 100 days
14.76
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
61.07
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +4.01% | -19.39% | -35.82% | 381M | |
| +0.33% | +0.91% | +33.70% | +27.71% | 45.16B | |
| +0.97% | +1.95% | +16.85% | -4.92% | 30.1B | |
| 0.00% | -9.71% | +28.74% | +119.45% | 28.4B | |
| +6.50% | +4.42% | -23.13% | +70.27% | 26.66B | |
| -0.97% | -7.18% | +5.74% | +56.56% | 25.55B | |
| +0.42% | -1.32% | +34.55% | +11.27% | 21.29B | |
| -0.51% | -7.88% | +21.89% | +90.17% | 20.63B | |
| +1.13% | +9.04% | -34.63% | -60.08% | 21.74B | |
| +0.75% | +2.56% | +17.27% | +26.00% | 17.52B | |
| Average | +0.85% | -1.17% | +8.16% | +30.06% | 23.74B | |
| Weighted average by Cap. | +0.96% | -1.72% | +13.08% | +38.12% |
Historical Quotes: Alandalus Property Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
789063bf1d9bcae522bbd9449.mEzMVoAeJv9zbgdmsY-Dv6R9zyUIlDZtoC8kmXLpvlw.qCmWNORKEc86I3QU_cbE75E1t2Y5wkBbxnkS_wut6guhC5kfyVhinTENaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:50 | 15.20 | 316 | 30,125 |
| 07:43:50 | 15.20 | 10 | 29,809 |
| 07:43:50 | 15.20 | 1 | 29,799 |
| 07:43:50 | 15.21 | 39 | 29,798 |
| 07:43:50 | 15.22 | 38 | 29,759 |
| 07:43:50 | 15.23 | 37 | 29,721 |
| 07:43:50 | 15.24 | 36 | 29,684 |
| 07:43:50 | 15.25 | 35 | 29,648 |
| 07:43:50 | 15.26 | 34 | 29,613 |
| 07:43:50 | 15.27 | 33 | 29,579 |
Course Extremes
| 1 week | 14.68 |  | 15.46 |
| 1 month | 13.52 | | 15.46 |
| Current year | 13.52 | | 18.37 |
| 1 year | 13.52 | | 21.18 |
| 3 years | 13.52 | | 30.95 |
| 5 years | 13.52 | | 30.95 |
| 10 years | 9.08 | | 30.95 |
Monthly variations
Annual variations
| 2026 | -15.47% | ||
| 2025 | -24.96% | ||
| 2024 | +20.84% | ||
| 2023 | +28.77% | ||
| 2022 | -13.89% | ||
| 2021 | +13.31% | ||
| 2020 | +35.60% | ||
| 2019 | +9.23% | ||
| 2018 | -30.78% | ||
| 2017 | +5.41% | ||
| 2016 | +9.62% |
- Stock Market
- Stocks
- 4320 Stock
- Quotes Alandalus Property Company
Select your edition
All financial news and data tailored to specific country editions
