|
Market Closed -
Saudi Arabian S.E.
08:34:45 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 14.31 SAR | +0.42% |
|
+7.59% | -20.94% |
| 11-03 | Alandalus Property Company Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 11-03 | Alandalus Property's Q3 Attributable Net Profit, Revenue Jump | MT |
Stock exchange
Saudi Arabian S.E.
4320 14.31 ﷼
+0.42%
213K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4320 | 14.31SAR | +0.42% | 213K ﷼ |
Quotes 5-day view: Alandalus Property Company
Delayed Quote Saudi Arabian S.E.
| 2026-11-08 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | SAR 13.56 | SAR 13.45 | SAR 13.80 | SAR 14.25 | SAR 14.31 |
| Volume | 41,390 | 13,424 | 14,501 | 33,131 | 12,692 |
| Change | +1.95% | -0.81% | +2.60% | +3.26% | +0.42% |
| Opening | SAR 13.63 | SAR 13.60 | SAR 13.40 | SAR 13.90 | SAR 14.30 |
| High | SAR 13.63 | SAR 13.60 | SAR 13.80 | SAR 14.25 | SAR 14.35 |
| Low | SAR 13.27 | SAR 13.30 | SAR 13.40 | SAR 13.60 | SAR 14.25 |
Performance
| 1 day | +0.42% | ||
| 1 week | +7.59% | ||
| Current month | +9.99% | ||
| 1 month | +9.91% | ||
| 3 months | -2.72% | ||
| 6 months | -3.83% | ||
| Current year | -20.94% | ||
| 1 year | -24.80% | ||
| 3 years | -31.40% | ||
| 5 years | -25.85% | ||
| 10 years | +12.17% |
Volumes
marketsDaily volume
14,889
Estimated daily volume
14,889
Avg. Volume 20 sessions
27,004
Daily volume ratio
0.55
Avg. Volume 20 sessions SAR
386,427.24
Avg. Volume 20 sessions USD
102,997.93
Record volume 1
47,781,119
Record volume 2
36,612,333
Record volume 3
29,387,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,335,599,995
Market Cap (USD)
355,903,748
Net sales ()
225,588,428
Net sales (USD)
60,113,632
Free-Float
48.16%
Free-Float capitalization (SAR)
643,211,604
Free-Float capitalization (USD)
171,399,687
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.13
Moving average 50 days
13.71
Moving average 100 days
14.13
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-1.26%
RSI 9 days
75.74
RSI 14 days
66.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +7.59% | -24.80% | -31.40% | 356M | |
| 0.00% | +3.62% | +130.33% | +981.20% | 70.85B | |
| -1.33% | -5.78% | +8.30% | +42.36% | 40.96B | |
| +0.54% | +5.42% | +23.38% | +116.38% | 31.02B | |
| -0.65% | -1.60% | -10.87% | +77.23% | 29.6B | |
| +1.72% | +0.68% | -7.76% | +45.30% | 27.33B | |
| -3.55% | -6.56% | -1.90% | +2.12% | 27.2B | |
| -0.49% | +0.24% | +20.92% | +28.06% | 21.97B | |
| +1.30% | +11.80% | -1.41% | +70.51% | 20.75B | |
| -1.37% | +0.78% | -0.80% | +24.71% | 19.92B | |
| Average | -0.34% | +1.64% | +13.54% | +135.65% | 29B | |
| Weighted average by Cap. | -0.41% | +0.89% | +34.90% | +279.39% |
Historical Quotes: Alandalus Property Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6145327a2dbf15f887d8e8.FeTRFX6_ugjJhs0CEr1rNQnNu9JuAFi3vBobB3qHOkY.ItOzRT3a4EL9sqBuSt8mUGXg_6ANQzeP_kp4dx7zeTRlqahAHNfAMLr_9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:46 | 14.31 | 1 | 11,752 |
| 06:41:34 | 14.31 | 7 | 11,751 |
| 06:30:27 | 14.35 | 62 | 11,744 |
| 06:27:04 | 14.31 | 1 | 11,682 |
| 06:25:10 | 14.31 | 15 | 11,681 |
| 06:25:10 | 14.31 | 24 | 11,666 |
| 06:23:35 | 14.35 | 25 | 11,642 |
| 06:18:33 | 14.35 | 12 | 11,617 |
| 06:18:30 | 14.35 | 38 | 11,605 |
| 06:18:30 | 14.35 | 3 | 11,567 |
Price Extremes
| 1 week | 13.3 |  | 14.35 |
| 1 month | 12.02 | | 14.35 |
| Current year | 12 | | 18.37 |
| 1 year | 12 | | 20.15 |
| 3 years | 12 | | 30.95 |
| 5 years | 12 | | 30.95 |
| 10 years | 9.86 | | 30.95 |
Monthly variations
Annual variations
| 2026 | -20.94% | ||
| 2025 | -24.96% | ||
| 2024 | +20.84% | ||
| 2023 | +28.77% | ||
| 2022 | -13.89% | ||
| 2021 | +13.31% | ||
| 2020 | +35.60% | ||
| 2019 | +9.23% | ||
| 2018 | -30.78% | ||
| 2017 | +5.41% | ||
| 2016 | +9.62% |
- Stock Market
- Stocks
- 4320 Stock
- Quotes Alandalus Property Company
Select your edition
All financial news and data tailored to specific country editions
