ALACRITY SECURITIES LIMITED Quotes Alacrity Securities Limited
Equities
ALSL6
INE030P01017
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.4 INR | -1.52% |
|
+10.57% | +226.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 92 ₹ | 96.6 ₹ | 100.99 ₹ | 101.95 ₹ | 100.4 ₹ |
| Volume | 54 000 | 254 000 | 94 000 | 24 000 | 212 000 |
| Change | +1.32% | +5.00% | +4.54% | +0.95% | -1.52% |
| Opening | 91.00 | 92.00 | 99.00 | 101.43 | 105 |
| High | 94.80 | 96.60 | 101.43 | 102.00 | 105.4 |
| Low | 90.80 | 87.40 | 93.55 | 98.55 | 98.5 |
Performance
| 1 day | -1.52% | ||
| 1 week | +10.57% | ||
| Current month | +28.41% | ||
| 1 month | +62.59% | ||
| 3 months | +145.06% | ||
| 6 months | +295.12% | ||
| Current year | +226.72% | ||
| 1 year | +829.63% | ||
| 3 years | +985.41% | ||
| 5 years | +1,616.24% | ||
| 10 years | +1,344.60% |
Volumes
marketsDaily volume
212 000
Estimated daily volume
212 000
Avg. Volume 20 sessions
134 769
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
13 530 807.60
Avg. Volume 20 sessions USD
162 180.26
Record volume 1
944 000
Record volume 2
480 000
Record volume 3
480 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
2 147 113 299
Capitalization (USD)
25 735 300
Net sales (INR)
2 069 907 000
Net sales (USD)
24 809 905
Number of employees
14
Sales / Employee (INR)
147 850 500
Sales / Employee (USD)
1 772 136
Free-Float
20.79 %
Free-Float capitalization (INR)
446 361 224
Free-Float capitalization (USD)
5 350 086
Average Daily Capital Traded
0.63%
Highs and lows
1 week
87.40
105.36
1 month
62.50105.36
Current year
25.40105.36
1 year
10.80105.36
3 years
8.00105.36
5 years
5.85105.36
10 years
2.90105.36
Indicators
Moving average 5 days
96.47
Moving average 20 days
75.90
Moving average 50 days
63.04
Moving average 100 days
52.86
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-24.40%
Price spread / (MMA50)
-37.21%
Price spread / (MMA100)
-47.36%
STIM
RSI 9 days
90.07
RSI 14 days
86.03
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +10.57% | +226.72% | +829.63% | 25.74M | ||
| +1.15% | +3.75% | +6.57% | +20.62% | 162B | ||
| +0.83% | +3.31% | +18.85% | +43.50% | 156B | ||
| +1.05% | +2.03% | +12.02% | +57.48% | 141B | ||
| +1.06% | +2.56% | +23.62% | +39.91% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
| +0.56% | +1.35% | +13.87% | +50.41% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| -0.64% | -0.21% | +17.92% | +42.82% | 20.05B | ||
| +0.45% | -0.93% | +39.17% | +78.57% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
| Average | +0.05% | +2.48% | +23.63% | +70.27% | ||
| Weighted average by Cap. | +0.73% | +2.42% | +12.69% | +32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9de04a3d77e087669e7e8.NOYKSUtymP8jc5fowbO6JT18P_yw9oeJ8TyVZhYwItU.BbNmDTw9wrFZFdmyssvrawgQYJTewNPMqWX9ACBoFextjWYPDxSgzFo2ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:04 | 99.9 | 8,000 | 212,000 |
| 05:58:12 | 99.9 | 16,000 | 204,000 |
| 05:57:21 | 98.51 | 2,000 | 188,000 |
| 05:49:23 | 100.9 | 2,000 | 186,000 |
| 05:40:44 | 101 | 2,000 | 184,000 |
| 05:40:38 | 101 | 4,000 | 182,000 |
| 05:40:28 | 101 | 4,000 | 178,000 |
| 05:40:06 | 101 | 2,000 | 174,000 |
| 05:39:59 | 101 | 4,000 | 172,000 |
Monthly variations
Annual change
| 2024 | +231.76% | ||
| 2023 | +133.51% | ||
| 2022 | +41.51% | ||
| 2021 | +9.41% | ||
| 2020 | +41.67% | ||
| 2019 | -7.69% | ||
| 2018 | -29.73% | ||
| 2017 | +128.40% | ||
| 2016 | +6.30% | ||
| 2015 | -28.79% | ||
| 2014 | -31.85% | ||
| 2013 | -34.85% |
- Stock Market
- Equities
- ALSL6 Stock
- Quotes Alacrity Securities Limited