AL SHAMS HOUSING AND URBANIZATION SAE Quotes Al Shams Housing and Urbanization SAE
Equities
ELSH
EGS65091C018
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 EGP | -0.95% |
|
+2.80% | -22.17% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6.18 £ | 6.08 £ | 6.22 £ | 6.31 £ | 6.25 £ |
| Volume | 1 275 406 | 1 801 450 | 1 772 307 | 5 201 432 | 1 146 197 |
| Change | +∞% | -1.62% | +2.30% | +1.45% | -0.95% |
| Opening | 6.08 | 6.18 | 6.08 | 6.22 | 6.31 |
| High | 6.21 | 6.20 | 6.24 | 6.45 | 6.36 |
| Low | 6.06 | 6.06 | 5.93 | 6.23 | 6.23 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.80% | ||
| Current month | +5.57% | ||
| 1 month | +3.48% | ||
| 3 months | -2.34% | ||
| 6 months | -22.55% | ||
| Current year | -22.17% | ||
| 1 year | -13.19% | ||
| 3 years | +41.27% | ||
| 5 years | +147.75% | ||
| 10 years | +183.02% |
Volumes
marketsDaily volume
1 146 197
Avg. Volume 20 sessions
1 388 904
Avg. Volume 20 sessions EGP
8 680 650.00
Avg. Volume 20 sessions USD
180 922.11
Record volume 1
33 850 540
Record volume 2
26 801 120
Record volume 3
24 973 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
1 416 520 344
Capitalization (USD)
29 523 117
Net sales (EGP)
296 622 196
Net sales (USD)
6 182 200
Free-Float
37.65 %
Free-Float capitalization (EGP)
533 293 134
Free-Float capitalization (USD)
11 114 895
Average Daily Capital Traded
0.61%
Highs and lows
1 week
5.93
6.45
1 month
5.546.45
Current year
5.409.50
1 year
5.4010.20
3 years
3.4417.06
5 years
1.2217.06
10 years
0.9517.06
Indicators
Moving average 5 days
6.21
Moving average 20 days
5.96
Moving average 50 days
6.06
Moving average 100 days
6.96
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
64.36
RSI 14 days
58.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +2.80% | -22.17% | -13.19% | 29.52M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.28% | -0.27% | +1.73% | +13.71% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.17% | ||
| 2023 | +14.71% | ||
| 2022 | +9.79% | ||
| 2021 | +64.67% | ||
| 2020 | +79.26% | ||
| 2019 | -31.93% | ||
| 2018 | -30.65% | ||
| 2017 | +178.57% | ||
| 2016 | +41.17% | ||
| 2015 | -51.11% | ||
| 2014 | +21.08% | ||
| 2013 | +15.84% | ||
| 2012 | +71.88% | ||
| 2011 | -57.09% | ||
| 2010 | -27.86% | ||
| 2009 | +79.87% | ||
| 2008 | -64.78% | ||
| 2007 | +43.16% | ||
| 2006 | +4.14% | ||
| 2005 | +271.38% | ||
| 2004 | +4.44% | ||
| 2003 | +72.02% | ||
| 2002 | -20.85% | ||
| 2001 | +31.57% | ||
| 2000 | -28.43% | ||
| 1999 | -22.87% | ||
| 1998 | -58.45% | ||
| 1997 | +8.23% | ||
| 1996 | +131.15% | ||
| 1995 | -3.17% |
- Stock Market
- Equities
- ELSH Stock
- Quotes Al Shams Housing and Urbanization SAE
