AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 AED | -1.06% |
|
-1.06% | -38.08% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.68 AED | 4.74 AED | 4.7 AED | 4.65 AED | 4.65 AED |
| Volume | 707 612 | 944 329 | 835 759 | 864 973 | 864 973 |
| Change | +1.96% | +1.28% | -0.84% | -1.06% | -1.06% |
| Opening | 4.70 | 4.67 | 4.73 | 4.68 | 4.68 |
| High | 4.70 | 4.74 | 4.74 | 4.72 | 4.72 |
| Low | 4.59 | 4.56 | 4.68 | 4.65 | 4.65 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.06% | ||
| Current month | -3.73% | ||
| 1 month | -15.15% | ||
| 3 months | -25.00% | ||
| 6 months | -40.38% | ||
| Current year | -38.08% | ||
| 1 year | -38.00% |
Volumes
marketsDaily volume
864 973
Estimated daily volume
864 973
Avg. Volume 20 sessions
1 014 727
Daily volume ratio
0.85
Avg. Volume 20 sessions AED
4 718 480.55
Avg. Volume 20 sessions USD
1 284 846.97
Record volume 1
51 055 110
Record volume 2
11 430 850
Record volume 3
7 259 432
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
4 698 729 024
Capitalization (USD)
1 279 468 612
Net sales (AED)
1 232 115 000
Net sales (USD)
335 506 147
Free-Float
19.1 %
Free-Float capitalization (AED)
897 457 244
Free-Float capitalization (USD)
244 378 505
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.56
4.74
1 month
4.445.51
Current year
4.447.70
1 year
4.449.09
3 years
4.4416.94
5 years
4.4416.94
10 years
4.4416.94
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.90
Moving average 50 days
5.35
Moving average 100 days
6.17
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
+32.72%
STIM
RSI 9 days
38.57
RSI 14 days
34.81
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.06% | -38.08% | -38.00% | 1.28B | ||
| +6.26% | +25.38% | - | - | 6.29B | ||
| +3.75% | +2.98% | +27.37% | +13.08% | 158M | ||
| -.--% | -.--% | +6.45% | +42.24% | 107M | ||
| +3.95% | +11.27% | +67.20% | +83.72% | 103M | ||
| -1.28% | -.--% | -.--% | -.--% | 67.71M | ||
| +2.15% | -1.04% | +11.11% | -5.00% | 65.57M | ||
| -9.09% | -.--% | +10.50% | +11.11% | 52.52M | ||
| 0.00% | +2.23% | +74.29% | +729.18% | 51.59M | ||
| Average | +0.52% | +0.94% | +19.85% | +104.54% | ||
| Weighted average by Cap. | +4.72% | +19.37% | -16.79% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5dc94f291e0.TLYrUPiGzoX0XosGVDlTl90qDYZHrtgNWbcznlOOO5g.P954Es7o-v_CZ9tgMUM2xZRjUrFq7bFGIcMK3BrhU9w4jxM7jNH5qLg73g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 | 4.65 | 183 | 864,973 |
| 06:55:00 | 4.65 | 181 | 864,790 |
| 06:39:24 | 4.65 | 239 | 864,609 |
| 06:39:17 | 4.65 | 692 | 864,370 |
| 06:39:17 | 4.65 | 769 | 863,678 |
| 06:39:17 | 4.65 | 4,500 | 862,909 |
| 06:38:06 | 4.68 | 408 | 858,409 |
| 06:28:55 | 4.68 | 116 | 858,001 |
| 06:28:55 | 4.68 | 457 | 857,885 |
| 06:22:21 | 4.65 | 500 | 857,428 |
Monthly variations
Annual change
| 2024 | -38.08% | ||
| 2023 | -20.28% | ||
| 2022 | -32.23% | ||
| 2021 | -7.33% |
- Stock Market
- Equities
- ASM Stock
- Quotes Al Seer Marine Supplies & Equipment Company