AL SAGR COOPERATIVE INSURANCE COMPANY Quotes Al Sagr Cooperative Insurance Company
Equities
8180
SA11T053VQ13
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.7 SAR | -3.82% |
|
+0.31% | +29.50% |
| 04-25 | Al Sagr Cooperative Insurance Resumes Trading on Dubai Bourse | MT |
| 03-27 | Al Sagr Cooperative Insurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 33.55 ﷼ | 33.25 ﷼ | 34 ﷼ | 32.7 ﷼ |
| Volume | 863 105 | 531 532 | 317 819 | 514 307 |
| Change | +5.17% | -0.89% | +2.26% | -3.82% |
| Opening | 32.00 | 33.60 | 33.00 | 34.10 |
| High | 34.30 | 34.15 | 34.10 | 34.40 |
| Low | 32.00 | 33.00 | 33.00 | 32.40 |
Performance
| 1 day | -3.82% | ||
| 1 week | +0.31% | ||
| Current month | +4.64% | ||
| 1 month | +6.69% | ||
| 3 months | +35.80% | ||
| 6 months | +36.14% | ||
| Current year | +29.50% | ||
| 1 year | +102.85% | ||
| 3 years | -28.38% | ||
| 5 years | -4.62% | ||
| 10 years | -56.19% |
Volumes
marketsDaily volume
514 307
Estimated daily volume
514 307
Avg. Volume 20 sessions
776 613
Daily volume ratio
0.66
Avg. Volume 20 sessions SAR
25 395 245.10
Avg. Volume 20 sessions USD
6 776 771.95
Record volume 1
5 223 134
Record volume 2
5 005 853
Record volume 3
4 472 261
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (SAR)
457 421 061
Capitalization (USD)
122 063 725
Net sales (SAR)
535 235 060
Net sales (USD)
142 828 546
Free-Float
74 %
Free-Float capitalization (SAR)
338 491 585
Free-Float capitalization (USD)
90 327 157
Average Daily Capital Traded
5.55%
Highs and lows
1 week
31.75
34.40
1 month
29.1036.55
Current year
22.4036.55
1 year
14.6636.55
3 years
12.0059.94
5 years
12.0059.94
10 years
12.0094.20
Indicators
Moving average 5 days
33.08
Moving average 20 days
32.69
Moving average 50 days
30.57
Moving average 100 days
27.84
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
59.69
RSI 14 days
58.40
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | +0.31% | +29.50% | +102.85% | 122M | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.19% | +2.50% | +11.55% | +27.04% | ||
| Weighted average by Cap. | +0.52% | +2.37% | +9.54% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174.wtXUp3CO8lSGAjI7l6w7WVn8mf_7xafERC90Lbjo3w8.mI-g6Am2wBbHZVtyrvUOPQuP3cvPtsb3EUwCaPGisT6W-KXUCPmCHsl0WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:02 | 32.65 | 1 | 494,410 |
| 07:43:53 | 32.55 | 50 | 494,409 |
| 07:43:53 | 32.55 | 50 | 494,359 |
| 07:43:32 | 32.65 | 254 | 494,309 |
| 07:42:34 | 32.55 | 50 | 494,055 |
| 07:41:59 | 32.6 | 678 | 494,005 |
| 07:41:00 | 32.6 | 1,475 | 493,327 |
| 07:40:59 | 32.65 | 562 | 491,852 |
| 07:40:59 | 32.65 | 200 | 491,290 |
| 07:40:59 | 32.6 | 700 | 491,090 |
Monthly variations
Annual change
| 2024 | +29.50% | ||
| 2023 | +79.84% | ||
| 2022 | -72.42% | ||
| 2021 | +14.38% | ||
| 2020 | +54.56% | ||
| 2019 | -18.45% | ||
| 2018 | -19.41% | ||
| 2017 | -38.08% | ||
| 2016 | +27.18% | ||
| 2015 | +18.25% | ||
| 2014 | -2.04% | ||
| 2013 | +4.10% | ||
| 2012 | +35.15% | ||
| 2011 | +20.40% | ||
| 2010 | -62.90% | ||
| 2009 | +342.15% | ||
| 2008 | -73.26% |
- Stock Market
- Equities
- 8180 Stock
- Quotes Al Sagr Cooperative Insurance Company
