Stock 4141 AL OMRA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AL OMRA

Equities

4141

SA153H820MH5

Delayed Saudi Arabian S.E.
Other stock markets
 03:20:00 2024-06-02 EDT 		5-day change 1st Jan Change
37.1 SAR 0.00% Intraday chart for AL OMRA +0.27% -16.16%
05-27 Al-Omran Industrial Trading Outlines Use of SAR57 Million Proceeds From Rights Issue MT
05-20 Al-Omran Industrial Trading Swings to Profit in Q1; Revenue Up MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
AL OMRA(4141) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-06-02
Last 37.45 ﷼ 37.35 ﷼ 37.3 ﷼ 37.1 ﷼ 37.1 ﷼
Volume 60 503 61 722 41 532 58 079 8 134
Change +1.22% -0.27% -0.13% -0.54% 0.00%
Opening 37.00 37.60 37.35 37.60 37.1
High 37.65 37.75 37.50 37.60 37.45
Low 36.70 37.00 36.95 36.95 37

Performance

1 week+0.27%
1 month-3.89%
3 months-17.46%
6 months-0.80%
Current year-16.16%
1 year-53.04%
3 years-63.91%
5 years+147.00%

Volumes

markets
Daily volume
8 134
Estimated daily volume
107 744
Avg. Volume 20 sessions
97 025
Daily volume ratio
1.11
Avg. Volume 20 sessions SAR
3 599 627.50
Avg. Volume 20 sessions USD
960 513.80
Record volume 1
4 286 743
Record volume 2
4 243 885
Record volume 3
3 694 438
Capital turnover ratio
0.01

Basic data

Capitalization (SAR)
444 832 774
Capitalization (USD)
118 697 843
Net sales (SAR)
130 438 494
Net sales (USD)
34 805 816

Highs and lows

1 week
36.70
Extreme 36.7
37.75
1 month
36.30
Extreme 36.3
40.40
Current year
36.30
Extreme 36.3
48.70
1 year
31.00
Extreme 31
84.90
3 years
31.00
Extreme 31
132.20
5 years
15.02
Extreme 15.02
132.20
10 years
11.30
Extreme 11.3
132.20

Indicators

Moving average 5 days
37.24
Moving average 20 days
38.11
Moving average 50 days
39.99
Moving average 100 days
42.21
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
44.47
RSI 14 days
43.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fba8e3bf65439c0bd7fe8be17e.WleAUsK0QnRtY9NiLVa5hmOPIg483yRNlft9tK_WTH4.Dy35ZZP6KC4IBYASeAbA7FvWQzZd6msXxq8Sg_egGw89EOMjpsYSJjQBvA
DatePriceVolumeDaily volume
03:20:00 37.1 5 8,134
03:19:23 37.1 1 8,129
03:18:42 37.4 344 8,128
03:18:42 37.4 656 7,784
03:18:14 37.1 67 7,128
03:17:32 37.4 670 7,061
03:17:32 37.4 500 6,391
03:17:32 37.4 250 5,891
03:16:14 37.4 497 5,641
03:16:14 37.45 10 5,144

Chart AL OMRA

Chart AL OMRA
More charts

Monthly variations

Annual change

2024-16.16%
2023-37.59%
2022-34.47%
2021+14.38%
2020+128.50%
2019+107.00%
2018+15.07%
2017-48.27%
  1. Stock Market
  2. Equities
  3. 4141 Stock
  4. Quotes AL OMRA