AL OBEIKAN GLASS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.85 SAR | -0.30% |
|
+4.51% | -9.36% |
| 04-18 | Saudi-based SAIC Trims Stake in Obeikan Glass | MT |
| 04-04 | Obeikan Glass Names Chairman, Deputy Chairman | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 49 ﷼ | 48 ﷼ | 49.1 ﷼ | 50 ﷼ | 49.85 ﷼ | 49.85 ﷼ |
| Volume | 11 674 | 23 605 | 15 240 | 28 269 | 1 636 | 1 636 |
| Change | +1.24% | -2.04% | +2.29% | +1.83% | -0.30% | -0.30% |
| Opening | 49.00 | 46.35 | 48.00 | 48.50 | 49.90 | 49.9 |
| High | 49.15 | 48.00 | 50.00 | 50.00 | 49.90 | 49.9 |
| Low | 48.50 | 46.35 | 48.00 | 48.50 | 49.15 | 49.15 |
Performance
| 1 day | -0.30% | ||
| 1 week | +4.51% | ||
| Current month | +5.17% | ||
| 1 month | +4.07% | ||
| 3 months | -4.50% | ||
| 6 months | -13.68% | ||
| Current year | -9.36% | ||
| 1 year | -16.71% |
Volumes
marketsDaily volume
1 636
Avg. Volume 20 sessions
558 519
Avg. Volume 20 sessions SAR
27 842 172.15
Avg. Volume 20 sessions USD
7 427 734.69
Record volume 1
6 303 957
Record volume 2
1 899 480
Record volume 3
1 334 373
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (SAR)
1 599 320 238
Capitalization (USD)
426 666 653
Net sales (SAR)
502 179 542
Net sales (USD)
133 971 458
Free-Float
34.11 %
Free-Float capitalization (SAR)
545 496 164
Free-Float capitalization (USD)
145 527 467
Average Daily Capital Traded
1.74%
Highs and lows
1 week
46.35
50.00
1 month
45.0050.00
Current year
45.0054.40
1 year
45.0063.53
3 years
45.0088.65
5 years
45.0088.65
10 years
45.0088.65
Indicators
Moving average 5 days
49.19
Moving average 20 days
47.63
Moving average 50 days
48.28
Moving average 100 days
50.98
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
63.17
RSI 14 days
58.58
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +4.51% | -9.36% | -16.71% | 427M | ||
| -3.11% | -6.47% | -26.76% | - | 2.11B | ||
| +0.04% | -0.82% | -27.57% | -43.96% | 1.9B | ||
| +0.74% | -3.52% | -1.62% | -15.82% | 1.81B | ||
| +0.34% | +1.53% | -10.33% | -23.11% | 1.17B | ||
| +0.75% | +2.50% | +25.65% | -28.80% | 806M | ||
| -4.43% | -13.87% | +43.11% | +48.28% | 675M | ||
| +5.54% | +7.79% | -20.76% | +20.74% | 635M | ||
| +1.37% | +1.14% | -12.57% | -14.42% | 510M | ||
| +2.96% | +6.92% | -23.10% | -44.40% | 500M | ||
| +1.47% | +4.53% | -23.90% | +11.69% | 443M | ||
| +0.68% | +3.88% | -6.17% | +3.40% | 325M | ||
| -1.84% | -4.12% | -63.53% | -50.19% | 249M | ||
| +0.86% | -1.13% | +11.82% | +52.56% | 246M | ||
| -1.22% | -4.71% | +22.73% | -21.36% | 190M | ||
| +7.17% | +15.95% | +44.62% | -50.98% | 156M | ||
| Average | +0.69% | -0.51% | -4.86% | -11.54% | ||
| Weighted average by Cap. | -0.00% | -2.02% | -10.16% | -15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | -17.23% | ||
| 2022 | +0.23% |
- Stock Market
- Equities
- 9531 Stock
- Quotes Al Obeikan Glass Company
