AL MEERA CONSUMER GOODS COMPANY Q.P.S.C. Quotes Al Meera Consumer Goods Company Q.P.S.C.
Equities
MERS
QA000A0YDSW8
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.39 QAR | -0.07% |
|
+1.77% | +4.35% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 14.4 ﷼ | 14.32 ﷼ | 14.38 ﷼ | 14.4 ﷼ | 14.39 ﷼ |
| Volume | 163 677 | 142 646 | 536 894 | 71 360 | 180 100 |
| Change | +1.84% | -0.56% | +0.42% | +0.14% | -0.07% |
| Opening | 14.01 | 14.14 | 14.32 | 14.20 | 14.50 |
| High | 14.44 | 14.39 | 14.82 | 14.40 | 14.59 |
| Low | 14.01 | 14.12 | 14.32 | 14.20 | 14.10 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.77% | ||
| Current month | +9.85% | ||
| 1 month | +11.90% | ||
| 3 months | +9.02% | ||
| 6 months | +8.60% | ||
| Current year | +4.35% | ||
| 1 year | +2.64% | ||
| 3 years | -23.76% | ||
| 5 years | +2.43% | ||
| 10 years | -12.81% |
Volumes
marketsDaily volume
180 100
Avg. Volume 20 sessions
310 810
Avg. Volume 20 sessions QAR
4 472 555.90
Avg. Volume 20 sessions USD
1 228 722.92
Record volume 1
6 771 724
Record volume 2
6 351 855
Record volume 3
5 744 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
2 965 995 548
Capitalization (USD)
814 833 127
Net sales (QAR)
2 811 355 730
Net sales (USD)
772 349 703
Free-Float
66.86 %
Free-Float capitalization (QAR)
1 983 010 242
Free-Float capitalization (USD)
544 782 489
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14.01
14.82
1 month
12.7014.99
Current year
11.9514.99
1 year
11.9514.99
3 years
11.9520.19
5 years
11.9521.33
10 years
11.9528.05
Indicators
Moving average 5 days
14.38
Moving average 20 days
14.06
Moving average 50 days
13.57
Moving average 100 days
13.35
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
57.76
RSI 14 days
59.88
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +1.77% | +4.35% | +2.64% | 815M | ||
| -0.60% | -0.19% | +29.17% | +31.81% | 549B | ||
| +0.26% | -0.38% | -0.90% | -1.24% | 35.99B | ||
| -0.02% | -1.81% | +8.01% | +5.56% | 35.64B | ||
| +0.70% | +3.41% | +24.03% | +34.28% | 35.22B | ||
| -0.14% | -1.24% | +6.94% | -9.25% | 28.09B | ||
| +0.10% | +0.89% | -8.79% | -14.86% | 27.54B | ||
| -0.36% | -0.78% | +5.51% | +21.34% | 26.64B | ||
| +0.99% | +5.05% | +19.84% | +28.63% | 18.89B | ||
| +0.67% | +1.00% | +9.17% | +15.73% | 18.48B | ||
| -0.45% | +2.76% | -0.45% | -9.35% | 13.62B | ||
| -0.86% | +0.32% | +17.02% | +23.58% | 13.18B | ||
| +0.24% | +3.47% | +10.85% | +3.60% | 12.48B | ||
| +0.51% | -0.10% | -14.17% | -8.99% | 11.37B | ||
| -0.22% | +0.15% | -2.56% | +13.45% | 10.51B | ||
| -1.26% | -1.26% | +1.86% | -4.19% | 8.86B | ||
| Average | +0.04% | +0.69% | +6.87% | +8.30% | ||
| Weighted average by Cap. | +0.36% | +0.08% | +21.20% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -9.99% | ||
| 2022 | -19.49% | ||
| 2021 | -5.36% | ||
| 2020 | +35.36% | ||
| 2019 | +3.38% | ||
| 2018 | +2.14% | ||
| 2017 | -17.44% | ||
| 2016 | -20.23% | ||
| 2015 | +10.00% | ||
| 2014 | +50.04% | ||
| 2013 | -15.47% | ||
| 2012 | +4.37% | ||
| 2011 | +143.71% | ||
| 2010 | +14.60% | ||
| 2009 | +120.82% |
- Stock Market
- Equities
- MERS Stock
- Quotes Al Meera Consumer Goods Company Q.P.S.C.
