Stock MHAR AL MAHHAR HOLDING COMPANY Q.P.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Al Mahhar Holding Company Q.P.S.C.

Equities

MHAR

QA000IGXGS07

Oil Related Services and Equipment

End-of-day quote Qatar Exchange
Other stock markets
 18:00:00 2024-05-26 EDT 		5-day change 1st Jan Change
1.63 QAR -0.85% Intraday chart for Al Mahhar Holding Company Q.P.S.C. -2.28% +9.99%
03-14 Al Mahhar Holding Company Q.P.S.C. Approves Dividend for the Year 2023 CI
02-20 Al Mahhar Holding Company Q.P.S.C. Proposes Dividend for 2023 CI

Quotes 5-day view

End-of-day quote Qatar Exchange
  2024-05-21 2024-05-22 2024-05-23 2024-05-26 2024-05-27
Last 1.691 ﷼ 1.695 ﷼ 1.692 ﷼ 1.644 ﷼ 1.63 ﷼
Volume 37 873 159 393 17 655 634 075 131 813
Change 0.00% +0.24% -0.18% -2.84% -0.85%
Opening 1.69 1.68 1.70 1.68 1.66
High 1.69 1.72 1.70 1.68 1.67
Low 1.69 1.68 1.69 1.63 1.63

Performance

1 day-0.85%
1 week-2.28%
Current month-3.21%
1 month+7.31%
3 months+1.88%
6 months+2.77%
Current year+9.99%

Volumes

markets
Daily volume
131 813
Avg. Volume 20 sessions
210 319
Avg. Volume 20 sessions QAR
342 819.97
Avg. Volume 20 sessions USD
94 181.22
Record volume 1
3 921 804
Record volume 2
3 536 360
Record volume 3
2 788 504
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (QAR)
340 261 600
Capitalization (USD)
93 478 368
Net sales (QAR)
683 155 213
Net sales (USD)
187 679 816
Free-Float
13.98 %
Free-Float capitalization (QAR)
47 558 254
Free-Float capitalization (USD)
13 065 441
Average Daily Capital Traded
0.1%

Highs and lows

1 week
1.63
Extreme 1.63
1.72
1 month
1.50
Extreme 1.503
1.76
Current year
1.34
Extreme 1.336
1.76
1 year
1.34
Extreme 1.336
4.90
3 years
1.34
Extreme 1.336
4.90
5 years
1.34
Extreme 1.336
4.90
10 years
1.34
Extreme 1.336
4.90

Indicators

Moving average 5 days
1.67
Moving average 20 days
1.67
Moving average 50 days
1.59
Moving average 100 days
1.54
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
40.98
RSI 14 days
48.11

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
AL MAHHAR HOLDING COMPANY Q.P.S.C. Stock Al Mahhar Holding Company Q.P.S.C.
-0.85%-2.28%+9.99% - 93.48M
SCHLUMBERGER LIMITED Stock Schlumberger Limited
-0.17%-4.84%-11.15%+3.96% 66.09B
BAKER HUGHES COMPANY Stock Baker Hughes Company
+1.76%-3.26%-5.30%+16.06% 32.31B
HALLIBURTON COMPANY Stock Halliburton Company
+0.36%-4.72%-0.11%+19.57% 31.97B
TECHNIPFMC PLC Stock TechnipFMC plc
+0.98%-2.45%+28.30%+85.50% 11.14B
WEATHERFORD INTERNATIONAL PLC Stock Weatherford International plc
+0.30%-6.99%+17.70%+94.94% 8.42B
NOV INC. Stock NOV Inc.
-0.05%-4.30%-10.06%+21.20% 7.21B
CHAMPIONX CORPORATION Stock ChampionX Corporation
-0.49%-4.98%+11.78%+22.61% 6.22B
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED Stock CNOOC Energy Technology & Services Limited
+0.95%+2.15%+49.82%+33.44% 5.94B
TIDEWATER INC. Stock Tidewater Inc.
+0.72%-2.56%+42.56%+118.68% 5.42B
SAIPEM S.P.A. Stock Saipem S.p.A.
0.00%+4.75%+62.04%+89.05% 4.98B
VALLOUREC Stock Vallourec
+2.44%+2.07%+21.35%+68.77% 4.14B
CACTUS, INC. Stock Cactus, Inc.
+0.36%-2.33%+11.78%+50.50% 3.33B
ARCHROCK, INC. Stock Archrock, Inc.
+1.33%-3.93%+28.51%+112.11% 3.09B
DIALOG GROUP Stock Dialog Group
+2.00%+3.24%+23.19%+23.19% 3B
FUGRO N.V. Stock Fugro N.V.
+1.34%+4.95%+39.33%+72.94% 2.91B
Average+0.69%-2.40%+19.98%+55.50%
Weighted average by Cap.+0.52%-3.79%+4.03%+29.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Al Mahhar Holding Company Q.P.S.C.

Chart Al Mahhar Holding Company Q.P.S.C.
More charts

Monthly variations

Annual change

2024+9.99%
2023-43.00%
  1. Stock Market
  2. Equities
  3. MHAR Stock
  4. Quotes Al Mahhar Holding Company Q.P.S.C.