Stock 4290 AL KHALEEJ TRAINING AND EDUCATION COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Al Khaleej Training and Education Company

Equities

4290

SA11TH0I3111

Professional & Business Education

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:05 2024-07-01 EDT 		5-day change 1st Jan Change
30.8 SAR +0.33% Intraday chart for Al Khaleej Training and Education Company -4.79% +19.84%
05-17 Al Khaleej Training And Education Lowers Accumulated Losses to 6% of Capital MT
05-16 Al Khaleej Training and Education Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Al Khaleej Training and Education Company(4290) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-30 2024-07-01
Last 32.35 ﷼ 31.05 ﷼ 30.7 ﷼ 30.8 ﷼
Volume 239 897 410 198 341 132 228 191
Change -0.15% -4.02% -1.13% +0.33%
Opening 32.30 32.30 32.30 30.70
High 33.40 32.35 32.30 31.30
Low 31.95 31.05 30.50 30.70

Performance

1 day+0.33%
1 week-4.79%
Current month+0.33%
1 month-0.32%
3 months+13.03%
6 months+20.55%
Current year+19.84%
1 year+29.52%
3 years-0.65%
5 years+132.28%
10 years-35.61%

Volumes

markets
Daily volume
228 191
Estimated daily volume
228 191
Avg. Volume 20 sessions
226 023
Daily volume ratio
1.01
Avg. Volume 20 sessions SAR
6 961 508.40
Avg. Volume 20 sessions USD
1 857 093.75
Record volume 1
16 338 180
Record volume 2
15 837 360
Record volume 3
13 088 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
2 000 294 393
Capitalization (USD)
533 610 534
Net sales (SAR)
983 649 765
Net sales (USD)
262 404 313
Free-Float
70.5 %
Free-Float capitalization (SAR)
1 410 187 544
Free-Float capitalization (USD)
376 190 090
Average Daily Capital Traded
0.35%

Highs and lows

1 week
30.50
Extreme 30.5
33.40
1 month
30.50
Extreme 30.5
33.40
Current year
25.30
Extreme 25.3
41.15
1 year
17.02
Extreme 17.02
41.15
3 years
13.00
Extreme 13
41.15
5 years
11.62
Extreme 11.62
41.15
10 years
10.20
Extreme 10.2
61.44

Indicators

Moving average 5 days
31.64
Moving average 20 days
32.09
Moving average 50 days
33.06
Moving average 100 days
33.06
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
35.04
RSI 14 days
40.04

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
+0.33%-4.79%+19.84%+29.52% 534M
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
+0.76%+2.71%+34.69%+36.07% 1.82B
AFYA LIMITED Stock Afya Limited
-3.34%+1.61%-22.21%+21.51% 1.5B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
0.00%-7.27%-62.50%-67.45% 1.3B
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
+2.16%+14.54%+28.35%+132.56% 865M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
+2.24%-2.13%+3.84% - 740M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
-1.94%+0.66%-15.60%-21.50% 680M
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
+1.36%+1.65%+12.06%+9.12% 702M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
+1.77%+0.88%-14.18%-25.57% 630M
BTS GROUP AB Stock BTS Group AB
0.00%+2.60%+6.76%+24.17% 576M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
-2.20%+7.58%-32.01%-32.81% 537M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
-2.95%+7.08%-15.28%-15.57% 483M
INSOURCE CO., LTD. Stock Insource Co., Ltd.
-5.91%-6.36%-10.07%-31.88% 439M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+14.67%+14.67%+37.60% - 521M
LITALICO INC. Stock LITALICO Inc.
+0.12%-4.66%-18.72%-26.81% 370M
Average+4.09%+0.83%-2.96%+2.24%
Weighted average by Cap.+4.06%+0.92%-2.94%+7.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b10a686558d7a54ccd57.02K1r94iH7f3CDq-WYIRupBDzgcTCdEq4CP5hGv5z6A.hA7y3OxWUPGxP2_yPNBl3foXv2R0UaJ7gUSmtwSwqs-eDuSftlAq0cZSfw
DatePriceVolumeDaily volume
07:42:51 30.75 119 214,218
07:42:51 30.75 83 214,099
07:42:51 30.75 298 214,016
07:42:12 30.8 179 213,718
07:40:25 30.75 139 213,539
07:40:25 30.75 139 213,400
07:40:25 30.75 73 213,261
07:39:37 30.7 50 213,188
07:39:02 30.75 300 213,138
07:38:39 30.7 233 212,838

Chart Al Khaleej Training and Education Company

Chart Al Khaleej Training and Education Company
More charts

Monthly variations

Annual change

2024+19.84%
2023+86.77%
2022-24.97%
2021-18.34%
2020+61.82%
2019+6.61%
2018-26.32%
2017+0.40%
2016-42.61%
2015-39.97%
2014+71.81%
2013+48.25%
2012-0.82%
2011+35.41%
2010+9.54%
2009-8.91%
2008-65.98%
2007-2.94%
  1. Stock Market
  2. Equities
  3. 4290 Stock
  4. Quotes Al Khaleej Training and Education Company