AL-JOUF AGRICULTURAL DEVELOPMENT CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 SAR | +0.50% |
|
-6.19% | +2.04% |
| 04-01 | Al-Jouf Agricultural Development Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-26 | Al-Jouf Agricultural Development Co. Announces Formation of Audit Committee | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 52.4 ﷼ | 50.7 ﷼ | 50.7 ﷼ | 49.75 ﷼ | 50 ﷼ |
| Volume | 288 842 | 221 823 | 64 587 | 108 603 | 192 099 |
| Change | -1.69% | -3.24% | 0.00% | -1.87% | +0.50% |
| Opening | 53.70 | 52.30 | 51.30 | 50.10 | 49.85 |
| High | 53.70 | 52.80 | 51.30 | 51.50 | 50.80 |
| Low | 52.40 | 50.00 | 50.00 | 49.70 | 49.65 |
Performance
| 1 day | +0.50% | ||
| 1 week | -6.19% | ||
| Current month | -9.26% | ||
| 1 month | -8.42% | ||
| 3 months | +2.35% | ||
| 6 months | +13.12% | ||
| Current year | +2.04% | ||
| 1 year | -5.66% | ||
| 3 years | -45.65% | ||
| 5 years | +114.22% | ||
| 10 years | +14.42% |
Volumes
marketsDaily volume
192 099
Avg. Volume 20 sessions
250 367
Avg. Volume 20 sessions SAR
12 518 350.00
Avg. Volume 20 sessions USD
3 339 557.78
Record volume 1
33 813 548
Record volume 2
32 092 226
Record volume 3
31 617 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 491 905 103
Capitalization (USD)
398 000 000
Net sales (SAR)
426 435 301
Net sales (USD)
113 761 425
Free-Float
81.8 %
Free-Float capitalization (SAR)
1 220 378 374
Free-Float capitalization (USD)
325 564 000
Average Daily Capital Traded
0.84%
Highs and lows
1 week
49.65
52.80
1 month
49.6556.90
Current year
46.0060.80
1 year
42.4560.80
3 years
40.3596.60
5 years
17.5099.80
10 years
17.5099.80
Indicators
Moving average 5 days
50.71
Moving average 20 days
53.87
Moving average 50 days
54.88
Moving average 100 days
51.79
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
28.29
RSI 14 days
34.32
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -6.19% | +2.04% | -5.66% | 398M | ||
| +0.16% | +1.26% | +12.96% | +14.16% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.91% | +1.43% | +1.97% | -2.32% | 1.61B | ||
| +0.81% | -0.70% | -1.58% | +25.28% | 1.25B | ||
| +0.35% | -1.04% | -2.06% | -10.42% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +2.14% | +0.42% | -8.52% | -25.60% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +1.31% | +0.65% | +0.41% | -0.88% | 1.16B | ||
| -0.17% | -1.80% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | 0.00% | 0.00% | -8.00% | 1.07B | ||
| +0.55% | +1.38% | -7.09% | -2.39% | 1.02B | ||
| +0.10% | +0.23% | +10.77% | +21.54% | 984M | ||
| +1.79% | -2.84% | -1.73% | -8.57% | 900M | ||
| Average | +0.47% | -5.77% | -5.92% | -6.58% | ||
| Weighted average by Cap. | +0.45% | -7.17% | -6.28% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +10.36% | ||
| 2022 | -23.97% | ||
| 2021 | +59.13% | ||
| 2020 | +63.84% | ||
| 2019 | +3.70% | ||
| 2018 | -29.60% | ||
| 2017 | -11.79% | ||
| 2016 | +4.32% | ||
| 2015 | -18.32% | ||
| 2014 | -1.84% | ||
| 2013 | +14.71% | ||
| 2012 | +18.53% | ||
| 2011 | +19.78% | ||
| 2010 | +6.09% | ||
| 2009 | +73.14% | ||
| 2008 | -51.51% | ||
| 2007 | +22.86% | ||
| 2006 | -43.55% |
- Stock Market
- Equities
- 6070 Stock
- Quotes Al-Jouf Agricultural Development Co.
