Quotes Al Imtiaz Investment Group Company - K.S.C. (Public)
Equities
ALIMTIAZ
KW0EQ0202832
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0475 KWD | -0.84% | -0.63% | -15.93% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 0.0479 KWD | 0.0482 KWD | 0.0483 KWD | 0.0479 KWD | 0.0475 KWD |
Volume | 847 157 | 1 593 688 | 926 215 | 688 218 | 1 034 990 |
Change | +0.21% | +0.63% | +0.21% | -0.83% | -0.84% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -0.84% | ||
1 week | -0.63% | ||
Current month | +0.21% | ||
1 month | +1.50% | ||
3 months | -14.57% | ||
6 months | -14.87% | ||
Current year | -15.93% | ||
1 year | -19.08% | ||
3 years | -62.00% | ||
5 years | -64.02% | ||
10 years | -37.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -0.63% | -15.93% | -19.08% | 158M | ||
+0.43% | +1.08% | +21.62% | +60.72% | 43.81B | ||
+0.23% | +2.74% | +25.56% | +36.17% | 23.01B | ||
+0.17% | +6.65% | +19.11% | - | 15.27B | ||
-2.94% | -0.99% | +10.20% | +48.83% | 13.68B | ||
-0.66% | +0.43% | +42.93% | +90.27% | 11.96B | ||
+0.32% | +1.33% | -7.49% | -9.58% | 6.98B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.21% | +1.35% | +13.26% | +31.70% | 5.59B | ||
0.00% | +3.26% | +10.29% | +16.20% | 4.92B | ||
-1.57% | -2.01% | -5.94% | -11.37% | 4.64B | ||
-0.79% | -1.19% | +13.64% | +10.13% | 4.16B | ||
-0.74% | -3.80% | +21.62% | +139.29% | 3.47B | ||
+1.42% | +0.67% | +15.85% | +90.00% | 3.56B | ||
-1.42% | +0.27% | +19.26% | +67.52% | 3.49B | ||
Average | -0.37% | -0.32% | +13.14% | +42.37% | ||
Weighted average by Cap. | -0.19% | +0.42% | +19.20% | +49.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.93% | ||
2023 | -24.57% | ||
2022 | -36.53% | ||
2021 | +5.36% | ||
2020 | -11.11% | ||
2019 | -5.97% | ||
2018 | -15.19% | ||
2017 | +54.90% | ||
2016 | +34.21% | ||
2015 | +11.76% | ||
2014 | -6.85% | ||
2012 | -44.70% | ||
2011 | -37.14% |
- Stock Market
- Equities
- ALIMTIAZ Stock
- Quotes Al Imtiaz Investment Group Company - K.S.C. (Public)