AL-GHAZI TRACTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.7 PKR | +0.48% |
|
-1.22% | -0.63% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 371.87 ₨ | 367.85 ₨ | 367.07 ₨ | 361.96 ₨ | 363.68 ₨ |
| Volume | 3 565 | 2 997 | 2 748 | 32 473 | 2 840 |
| Change | +1.00% | -1.08% | -0.21% | -1.39% | +0.48% |
| Opening | 370.00 | 375.00 | 370.00 | 365.20 | 360.22 |
| High | 372.00 | 376.00 | 371.00 | 366.00 | 366.00 |
| Low | 367.00 | 367.10 | 367.00 | 360.20 | 360.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.22% | ||
| Current month | -0.29% | ||
| 1 month | +6.46% | ||
| 3 months | +14.88% | ||
| 6 months | -1.41% | ||
| Current year | -0.63% | ||
| 1 year | +38.81% | ||
| 3 years | -0.22% | ||
| 5 years | -3.79% | ||
| 10 years | +64.93% |
Volumes
marketsDaily volume
2 840
Avg. Volume 20 sessions
17 240
Avg. Volume 20 sessions PKR
6 269 843.20
Avg. Volume 20 sessions USD
22 540.09
Record volume 1
1 244 037
Record volume 2
660 700
Record volume 3
582 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
21 084 522 670
Capitalization (USD)
75 798 859
Net sales (PKR)
34 543 545 000
Net sales (USD)
124 184 044
Number of employees
410
Sales / Employee (PKR)
84 252 549
Sales / Employee (USD)
302 888
Free-Float
5.21 %
Free-Float capitalization (PKR)
1 098 335 625
Free-Float capitalization (USD)
3 948 517
Average Daily Capital Traded
0.03%
Highs and lows
1 week
360.00
376.00
1 month
335.00397.74
Current year
306.00397.74
1 year
245.00475.00
3 years
245.00475.00
5 years
210.15475.00
10 years
210.15784.04
Indicators
Moving average 5 days
366.49
Moving average 20 days
365.36
Moving average 50 days
357.34
Moving average 100 days
360.98
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
47.96
RSI 14 days
50.51
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.22% | -0.63% | +38.81% | 75.8M | ||
| +0.02% | +1.53% | +2.03% | +9.09% | 114B | ||
| +0.78% | -0.91% | -8.22% | -16.33% | 9.2B | ||
| +0.05% | +4.60% | +20.65% | +73.00% | 4.75B | ||
| +0.13% | +1.34% | +7.30% | -3.61% | 4.26B | ||
| -1.39% | -2.59% | +34.55% | +236.38% | 3.02B | ||
| -1.95% | +4.49% | +82.86% | +113.92% | 2.4B | ||
| -0.68% | +0.17% | -7.94% | -0.88% | 1.31B | ||
| -0.29% | -4.19% | -6.25% | -7.50% | 660M | ||
| +1.31% | +8.64% | +8.76% | +77.24% | 560M | ||
| +0.06% | -7.66% | +83.90% | +275.18% | 549M | ||
| -1.18% | +0.57% | +40.51% | +48.76% | 559M | ||
| -2.86% | +3.93% | -21.19% | -27.44% | 476M | ||
| -8.12% | +14.97% | -17.31% | -22.10% | 446M | ||
| +0.21% | -0.26% | +4.52% | +80.31% | 419M | ||
| +5.05% | +12.17% | -9.27% | - | 427M | ||
| Average | -0.51% | +1.25% | +13.39% | +58.32% | ||
| Weighted average by Cap. | -0.02% | +1.73% | +4.39% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +15.09% | ||
| 2022 | -5.64% | ||
| 2021 | -9.27% | ||
| 2020 | +1.07% | ||
| 2019 | -33.78% | ||
| 2018 | -9.68% | ||
| 2017 | +7.66% | ||
| 2016 | +38.20% | ||
| 2015 | +12.53% | ||
| 2014 | +133.24% | ||
| 2013 | -10.89% | ||
| 2012 | +23.62% | ||
| 2011 | -15.05% | ||
| 2010 | -4.64% | ||
| 2009 | +8.94% | ||
| 2008 | -20.68% | ||
| 2007 | +26.06% | ||
| 2006 | +10.91% | ||
| 2005 | +25.26% | ||
| 2004 | -13.50% | ||
| 2003 | +217.46% | ||
| 2002 | +10.72% | ||
| 2001 | -15.07% | ||
| 2000 | +15.52% | ||
| 1999 | +122.59% | ||
| 1998 | +121.36% | ||
| 1997 | +49.08% | ||
| 1996 | -55.53% | ||
| 1995 | -15.32% | ||
| 1994 | -31.48% |
- Stock Market
- Equities
- AGTL Stock
- Quotes Al-Ghazi Tractors Limited