AL FALEH EDUCATIONAL HOLDING COMPANY Q.P.S.C. Quotes Al Faleh Educational Holding Company Q.P.S.C.
Equities
FALH
QA0006H60SJ0
School, College & University
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.707 QAR | 0.00% |
|
+4.74% | -16.53% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.68 ﷼ | 0.703 ﷼ | 0.707 ﷼ | 0.707 ﷼ | 0.707 ﷼ |
| Volume | 101 778 | 954 081 | 37 491 | 0 | 150 |
| Change | +0.74% | +3.38% | +0.57% | 0.00% | 0.00% |
| Opening | 0.70 | 0.68 | 0.69 | 0.71 | 0.71 |
| High | 0.70 | 0.70 | 0.71 | 0.71 | 0.71 |
| Low | 0.68 | 0.68 | 0.69 | 0.71 | 0.71 |
Performance
| 1 week | +4.74% | ||
| Current month | +0.71% | ||
| 1 month | -4.46% | ||
| 3 months | -11.62% | ||
| 6 months | -13.99% | ||
| Current year | -16.53% | ||
| 1 year | -34.54% | ||
| 3 years | -65.44% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
219 334
Avg. Volume 20 sessions QAR
155 069.14
Avg. Volume 20 sessions USD
42 601.37
Record volume 1
52 983 571
Record volume 2
13 054 990
Record volume 3
7 731 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
169 656 864
Capitalization (USD)
46 608 982
Net sales (QAR)
115 603 551
Net sales (USD)
31 759 186
Free-Float
38.83 %
Free-Float capitalization (QAR)
65 885 464
Free-Float capitalization (USD)
18 100 384
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.68
0.71
1 month
0.640.76
Current year
0.640.85
1 year
0.641.26
3 years
0.642.08
5 years
0.643.50
10 years
0.643.50
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.72
Moving average 50 days
0.74
Moving average 100 days
0.78
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
46.42
RSI 14 days
43.64
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.74% | -16.53% | -34.54% | 46.61M | ||
| +0.42% | +1.81% | +9.74% | +32.44% | 3.39B | ||
| +6.01% | +16.88% | +11.63% | -23.50% | 1.83B | ||
| +0.63% | +3.90% | +12.68% | +15.94% | 1.03B | ||
| +0.99% | -10.92% | -41.55% | -15.35% | 748M | ||
| +3.77% | +10.44% | +8.70% | +1.85% | 402M | ||
| +1.40% | -3.33% | -17.92% | +50.52% | 309M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 219M | ||
| -8.11% | -10.53% | +23.64% | -4.23% | 130M | ||
| +4.42% | +1.96% | +6.56% | -30.67% | 140M | ||
| 0.00% | +4.17% | -11.70% | -15.71% | 118M | ||
| -3.08% | -3.08% | +1.61% | -22.22% | 96.77M | ||
| -1.69% | -1.69% | -6.67% | -2.51% | 74.07M | ||
| +1.83% | -3.04% | -29.21% | +12.06% | 61.91M | ||
| Average | +1.47% | +0.28% | -3.50% | -2.57% | ||
| Weighted average by Cap. | +2.25% | +3.42% | +3.96% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.53% | ||
| 2023 | -37.54% | ||
| 2022 | -12.52% | ||
| 2021 | -40.61% |
- Stock Market
- Equities
- FALH Stock
- Quotes Al Faleh Educational Holding Company Q.P.S.C.