AL-DAWAA MEDICAL SERVICES COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.1 SAR | -3.09% |
|
-4.31% | -13.99% |
| 04-30 | Aldawaa Medical Services Posts Higher Q1 Net Profit, Revenue | MT |
| 04-30 | Al-Dawaa Medical Services Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 95 ﷼ | 93.9 ﷼ | 94.5 ﷼ | 94 ﷼ | 91.1 ﷼ |
| Volume | 245 758 | 267 359 | 220 371 | 186 609 | 92 865 |
| Change | -0.11% | -1.16% | +0.64% | -0.53% | -3.09% |
| Opening | 94.90 | 95.00 | 94.00 | 94.80 | 94 |
| High | 96.10 | 95.00 | 94.80 | 94.80 | 94 |
| Low | 94.00 | 93.00 | 93.70 | 93.70 | 89.9 |
Performance
| 1 day | -3.19% | ||
| 1 week | -4.31% | ||
| Current month | -5.01% | ||
| 1 month | -6.76% | ||
| 3 months | -21.82% | ||
| 6 months | -10.26% | ||
| Current year | -13.99% | ||
| 1 year | +10.30% |
Volumes
marketsDaily volume
92 865
Estimated daily volume
149 129
Avg. Volume 20 sessions
345 056
Daily volume ratio
0.43
Avg. Volume 20 sessions SAR
31 434 601.60
Avg. Volume 20 sessions USD
8 388 386.31
Record volume 1
23 737 070
Record volume 2
6 609 319
Record volume 3
6 042 224
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
7 983 386 356
Capitalization (USD)
2 130 382 616
Net sales (SAR)
5 741 364 000
Net sales (USD)
1 532 094 466
Free-Float
34.18 %
Free-Float capitalization (SAR)
2 728 960 958
Free-Float capitalization (USD)
728 228 690
Average Daily Capital Traded
0.39%
Highs and lows
1 week
89.90
96.10
1 month
87.8099.00
Current year
87.80121.60
1 year
79.80121.60
3 years
63.00121.60
5 years
63.00121.60
10 years
63.00121.60
Indicators
Moving average 5 days
94.50
Moving average 20 days
93.40
Moving average 50 days
101.88
Moving average 100 days
106.25
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
50.89
RSI 14 days
46.13
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -4.31% | -13.99% | +10.30% | 2.13B | ||
| -0.35% | -3.48% | -34.16% | -44.85% | 14.83B | ||
| -1.17% | -1.83% | -24.55% | -45.22% | 12.04B | ||
| 0.00% | -3.35% | -25.24% | -38.80% | 6.52B | ||
| -1.29% | +4.76% | +14.96% | +28.09% | 6.44B | ||
| +1.52% | +3.26% | -8.01% | -4.82% | 6.15B | ||
| -0.45% | -3.06% | -2.77% | -25.17% | 4.64B | ||
| 0.00% | +1.16% | +60.00% | +53.85% | 4.62B | ||
| -1.54% | +1.68% | -8.10% | +13.08% | 3.93B | ||
| -3.24% | +1.56% | -11.16% | -19.56% | 3.49B | ||
| -0.39% | +0.61% | -6.77% | -21.37% | 3.05B | ||
| -1.43% | -4.18% | -6.00% | +34.60% | 2.69B | ||
| +9.95% | +23.19% | +125.00% | +212.04% | 1.99B | ||
| -1.22% | +3.84% | -5.48% | -22.60% | 1.81B | ||
| -0.90% | +0.64% | +7.53% | +30.54% | 1.55B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | -0.23% | +0.18% | +3.83% | +10.01% | ||
| Weighted average by Cap. | -0.43% | -0.99% | -7.06% | -9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
029d7c13da785a8bb19c9722d1a6f427.vzCqOPSqpls791khmBaJGYuXqyA5mkvolsMPGT_ydpE.3HL5XKbG0CNuvG9F9lTAYeDWk1lc6h23oa92LmulMuSHUe1wk8OeFg29aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:53 | 91.1 | 41 | 92,865 |
| 05:47:44 | 91 | 65 | 92,824 |
| 05:47:44 | 91 | 20 | 92,759 |
| 05:47:44 | 91 | 1 | 92,739 |
| 05:47:27 | 91 | 79 | 92,738 |
| 05:47:26 | 91 | 20 | 92,659 |
| 05:47:26 | 91 | 75 | 92,639 |
| 05:47:26 | 91 | 222 | 92,564 |
| 05:47:26 | 91 | 78 | 92,342 |
| 05:47:26 | 91 | 26 | 92,264 |
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | +47.15% | ||
| 2022 | -8.52% |
- Stock Market
- Equities
- 4163 Stock
- Quotes Al-Dawaa Medical Services Company