AL ANWAR INVESTMENTS SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 OMR | 0.00% |
|
-3.70% | +7.14% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.081 ﷼ | 0.081 ﷼ | 0.08 ﷼ | 0.078 ﷼ | 0.078 ﷼ |
| Volume | 107 077 | 38 000 | 78 026 | 14 000 | 58 500 |
| Change | 0.00% | 0.00% | -1.23% | -2.50% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -8.67% | ||
| 3 months | -10.76% | ||
| 6 months | +7.14% | ||
| Current year | +7.14% | ||
| 1 year | -2.01% | ||
| 3 years | -29.28% | ||
| 5 years | -14.66% | ||
| 10 years | -59.44% |
Volumes
marketsDaily volume
58 500
Avg. Volume 20 sessions
275 376
Avg. Volume 20 sessions OMR
21 479.33
Avg. Volume 20 sessions USD
55 790.47
Record volume 1
34 755 502
Record volume 2
25 712 896
Record volume 3
24 453 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
16 547 888
Capitalization (USD)
42 981 535
Net sales (OMR)
1 577 000
Net sales (USD)
4 096 105
Free-Float
65.66 %
Free-Float capitalization (OMR)
10 865 146
Free-Float capitalization (USD)
28 221 164
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.09
1 year
0.070.09
3 years
0.070.12
5 years
0.060.12
10 years
0.060.21
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
10.72
RSI 14 days
19.64
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | +7.14% | -2.01% | 42.98M | ||
| -0.62% | -1.01% | +11.73% | +31.37% | 106B | ||
| +0.48% | +1.52% | +12.90% | +15.22% | 106B | ||
| -0.76% | -1.69% | +7.14% | +13.80% | 75.57B | ||
| -0.91% | -1.82% | +22.80% | +36.34% | 29.19B | ||
| -1.11% | -4.83% | +9.74% | +38.85% | 19.82B | ||
| +0.70% | +0.73% | -1.43% | +6.11% | 11.92B | ||
| +2.05% | +4.22% | +31.33% | +39.16% | 11.02B | ||
| -1.47% | -3.80% | +4.89% | +30.34% | 10.82B | ||
| -0.24% | +1.17% | +5.46% | +9.48% | 10.28B | ||
| -0.36% | +1.89% | +3.68% | +15.51% | 9.21B | ||
| +0.23% | +1.73% | +10.46% | +20.18% | 8.63B | ||
| -1.62% | -2.99% | -4.28% | +29.37% | 8.38B | ||
| +1.33% | +1.20% | +21.47% | +24.49% | 8.1B | ||
| -0.37% | +2.64% | +84.52% | +97.12% | 7.39B | ||
| +0.41% | +1.48% | +6.38% | +2.49% | 7.26B | ||
| Average | -0.14% | -0.28% | +14.62% | +25.49% | ||
| Weighted average by Cap. | -0.26% | -0.53% | +12.52% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.12% | ||
| 2023 | -12.22% | ||
| 2022 | -5.38% | ||
| 2021 | +52.46% | ||
| 2020 | -25.61% | ||
| 2019 | -14.58% | ||
| 2018 | -33.79% | ||
| 2017 | -11.38% | ||
| 2016 | +32.16% | ||
| 2015 | -0.65% | ||
| 2014 | -44.46% | ||
| 2013 | +183.33% | ||
| 2012 | +22.23% | ||
| 2011 | -21.74% | ||
| 2010 | -42.32% | ||
| 2009 | +103.62% | ||
| 2008 | -62.62% | ||
| 2007 | +233.27% | ||
| 2006 | -16.47% | ||
| 2005 | +14.29% | ||
| 2004 | +3.36% | ||
| 2003 | +69.31% | ||
| 2002 | +144.58% | ||
| 2001 | -33.34% | ||
| 2000 | -46.02% | ||
| 1999 | -63.10% | ||
| 1998 | -46.87% | ||
| 1997 | +298.50% | ||
| 1996 | +9.39% |
- Stock Market
- Equities
- AAIC Stock
- Quotes Al Anwar Investments SAOG
