AL AHLI BANK OF KUWAIT K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 KWD | +2.36% |
|
+8.33% | +17.17% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.24 KWD | 0.248 KWD | 0.259 KWD | 0.254 KWD | 0.26 KWD |
| Volume | 1 071 392 | 2 641 927 | 2 802 940 | 1 473 069 | 1 879 052 |
| Change | +0.42% | +3.33% | +4.44% | -1.93% | +2.36% |
| Opening | 0.24 | 0.24 | 0.25 | 0.26 | 0.25 |
| High | 0.24 | 0.25 | 0.26 | 0.26 | 0.26 |
| Low | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +2.36% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +7.48% | ||
| 3 months | +2.65% | ||
| 6 months | +28.78% | ||
| Current year | +17.17% | ||
| 1 year | -15.47% | ||
| 3 years | +48.23% | ||
| 5 years | -4.24% | ||
| 10 years | -28.98% |
Volumes
marketsDaily volume
1 879 052
Avg. Volume 20 sessions
1 184 010
Avg. Volume 20 sessions KWD
307 842.60
Avg. Volume 20 sessions USD
1 000 463.51
Record volume 1
35 452 832
Record volume 2
29 715 748
Record volume 3
28 162 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
629 789 963
Capitalization (USD)
2 046 766 368
Net sales (KWD)
181 970 000
Net sales (USD)
591 387 760
Free-Float
40.3 %
Free-Float capitalization (KWD)
255 479 292
Free-Float capitalization (USD)
830 287 006
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.24
0.26
1 month
0.220.26
Current year
0.220.27
1 year
0.200.31
3 years
0.170.32
5 years
0.130.32
10 years
0.130.37
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
74.04
RSI 14 days
68.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +8.33% | +17.17% | -15.47% | 2.05B | ||
| +2.03% | +2.04% | +15.02% | +43.08% | 551B | ||
| -0.34% | +1.89% | +12.00% | +36.09% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +1.61% | +3.22% | +24.40% | +61.39% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.62% | +13.42% | +20.17% | 166B | ||
| +0.89% | +5.03% | +4.40% | +6.72% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.22% | -5.84% | -10.18% | -7.68% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.36% | +0.86% | +12.85% | +18.91% | ||
| Weighted average by Cap. | +0.46% | +0.79% | +13.19% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.17% | ||
| 2023 | -24.49% | ||
| 2022 | +33.94% | ||
| 2021 | +27.61% | ||
| 2020 | -18.36% | ||
| 2019 | -13.22% | ||
| 2018 | +1.72% | ||
| 2017 | -3.33% | ||
| 2016 | -20.00% | ||
| 2015 | -8.54% | ||
| 2014 | -6.82% | ||
| 2013 | -15.93% | ||
| 2012 | -10.91% | ||
| 2011 | -5.71% | ||
| 2010 | +34.62% | ||
| 2009 | -25.21% | ||
| 2008 | -39.72% | ||
| 2007 | +76.00% | ||
| 2006 | +9.38% | ||
| 2005 | +63.64% | ||
| 2004 | +8.64% | ||
| 2003 | +39.66% | ||
| 2002 | +22.88% | ||
| 2001 | +78.80% | ||
| 2000 | -4.35% | ||
| 1999 | -5.48% | ||
| 1998 | -48.77% | ||
| 1997 | +14.92% | ||
| 1996 | +40.91% |
- Stock Market
- Equities
- ABK Stock
- Quotes Al Ahli Bank of Kuwait K.S.C.P.