AL-AHLEIA INSURANCE COMPANY S.A.K.P. Quotes Al-Ahleia Insurance Company S.A.K.P.
Equities
AINS
KW0EQ0300438
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 KWD | +6.38% |
|
+4.90% | +22.95% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 0.666 KWD | 0.69 KWD | 0.705 KWD | 0.75 KWD | 0.75 KWD |
| Volume | 20 500 | 46 380 | 140 000 | 2 | 0 |
| Change | -4.86% | +3.60% | +2.17% | +6.38% | 0.00% |
| Opening | 0.68 | 0.72 | 0.75 | 0.75 | 0.75 |
| High | 0.68 | 0.73 | 0.75 | 0.75 | 0.75 |
| Low | 0.67 | 0.66 | 0.71 | 0.75 | 0.75 |
Performance
| 1 day | +6.38% | ||
| 1 week | +4.90% | ||
| Current month | +7.91% | ||
| 1 month | +5.19% | ||
| 3 months | +22.95% | ||
| 6 months | +27.55% | ||
| Current year | +22.95% | ||
| 1 year | +47.06% | ||
| 3 years | +59.57% | ||
| 5 years | +83.73% | ||
| 10 years | +79.77% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
20 156
Avg. Volume 20 sessions KWD
15 117.00
Avg. Volume 20 sessions USD
49 160.98
Record volume 1
16 600 702
Record volume 2
8 657 152
Record volume 3
7 886 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
162 517 171
Capitalization (USD)
528 511 203
Net sales (KWD)
114 701 411
Net sales (USD)
373 012 774
Number of employees
171
Sales / Employee (KWD)
670 768
Sales / Employee (USD)
2 181 361
Free-Float
85.2 %
Free-Float capitalization (KWD)
140 886 828
Free-Float capitalization (USD)
458 168 613
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.75
1 month
0.660.75
Current year
0.570.80
1 year
0.510.80
3 years
0.450.80
5 years
0.350.80
10 years
0.310.80
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.73
Moving average 100 days
0.68
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
65.55
RSI 14 days
60.89
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.38% | +4.90% | +22.95% | +47.06% | 529M | ||
| -0.55% | +0.47% | +12.01% | +26.54% | 103B | ||
| -0.01% | +0.92% | +8.51% | +13.22% | 101B | ||
| -0.37% | +0.38% | +3.12% | +5.35% | 72.2B | ||
| +0.48% | +1.97% | +26.03% | +44.28% | 29.74B | ||
| -0.83% | -4.32% | +6.11% | +40.86% | 19.27B | ||
| +2.73% | +3.23% | +0.62% | +5.35% | 12.82B | ||
| +0.30% | -0.60% | +11.91% | +34.85% | 11.47B | ||
| -2.30% | -1.00% | +11.24% | +19.50% | 11.06B | ||
| -0.02% | -0.07% | +18.57% | +50.45% | 9.94B | ||
| +0.34% | -0.63% | +5.32% | +35.82% | 9.17B | ||
| -0.35% | +2.71% | +15.80% | +11.38% | 9.06B | ||
| -0.43% | +2.38% | -1.23% | +1.87% | 8.59B | ||
| +0.30% | +1.13% | +19.51% | +24.44% | 7.65B | ||
| +0.48% | +3.46% | +11.23% | +4.12% | 7.31B | ||
| +0.40% | +1.46% | +8.02% | -1.88% | 7.25B | ||
| Average | +0.42% | +1.78% | +11.23% | +22.70% | ||
| Weighted average by Cap. | -0.13% | +1.81% | +9.88% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.95% | ||
| 2023 | +22.49% | ||
| 2022 | -1.39% | ||
| 2021 | +12.82% | ||
| 2020 | +15.30% | ||
| 2019 | +0.23% | ||
| 2018 | -8.17% | ||
| 2017 | +2.20% | ||
| 2016 | -14.15% | ||
| 2015 | +7.07% | ||
| 2014 | +3.12% | ||
| 2013 | -9.55% | ||
| 2012 | +13.08% | ||
| 2011 | +3.02% | ||
| 2010 | +10.00% | ||
| 2009 | -3.64% | ||
| 2008 | -19.33% | ||
| 2007 | -5.17% | ||
| 2006 | +45.00% | ||
| 2005 | -1.49% | ||
| 2004 | +28.85% | ||
| 2003 | 0.00% | ||
| 2002 | +36.84% | ||
| 2001 | +16.92% | ||
| 2000 | -21.69% | ||
| 1999 | -6.74% | ||
| 1998 | -11.00% | ||
| 1997 | -10.71% | ||
| 1996 | +27.27% |
- Stock Market
- Equities
- AINS Stock
- Quotes Al-Ahleia Insurance Company S.A.K.P.