AL ABDULLATIF INDUSTRIAL INVESTMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.02 SAR | -0.70% |
|
-1.05% | +2.04% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 17.44 ﷼ | 17.14 ﷼ | 17.08 ﷼ | 17.14 ﷼ | 17.02 ﷼ |
| Volume | 120 020 | 174 579 | 128 992 | 196 327 | 95 166 |
| Change | +1.40% | -1.72% | -0.35% | +0.35% | -0.70% |
| Opening | 17.22 | 17.54 | 17.18 | 17.12 | 17.16 |
| High | 17.44 | 17.54 | 17.18 | 17.22 | 17.20 |
| Low | 17.06 | 17.08 | 17.00 | 16.96 | 17.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.05% | ||
| Current month | -2.41% | ||
| 1 month | +3.03% | ||
| 3 months | +0.12% | ||
| 6 months | +16.42% | ||
| Current year | +2.04% | ||
| 1 year | -11.81% | ||
| 3 years | -12.36% | ||
| 5 years | +49.04% | ||
| 10 years | -61.92% |
Volumes
marketsDaily volume
95 166
Avg. Volume 20 sessions
216 625
Avg. Volume 20 sessions SAR
3 686 957.50
Avg. Volume 20 sessions USD
983 846.17
Record volume 1
25 654 612
Record volume 2
22 201 610
Record volume 3
20 942 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
1 381 729 742
Capitalization (USD)
368 707 673
Net sales (SAR)
522 605 000
Net sales (USD)
139 454 531
Free-Float
34.32 %
Free-Float capitalization (SAR)
474 209 647
Free-Float capitalization (USD)
126 540 473
Average Daily Capital Traded
0.27%
Highs and lows
1 week
16.96
17.54
1 month
16.0818.24
Current year
15.6219.48
1 year
13.9220.80
3 years
13.9241.25
5 years
8.1041.25
10 years
8.1051.50
Indicators
Moving average 5 days
17.16
Moving average 20 days
17.19
Moving average 50 days
17.82
Moving average 100 days
17.19
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
41.87
RSI 14 days
44.00
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.05% | +2.04% | -11.81% | 369M | ||
| +1.44% | -0.33% | +14.05% | +17.78% | 7.54B | ||
| -1.01% | -9.39% | -2.97% | -1.15% | 3.1B | ||
| +3.10% | +0.22% | +8.10% | +15.77% | 254M | ||
| +0.14% | -2.65% | +0.36% | +9.83% | 170M | ||
| -20.00% | -20.00% | -55.21% | -47.72% | 113M | ||
| 0.00% | +4.21% | +16.85% | +33.25% | 140M | ||
| -4.05% | -5.64% | - | - | 123M | ||
| -0.55% | -1.09% | +30.47% | +14.47% | 64.38M | ||
| -4.23% | -3.86% | -12.01% | +20.87% | 64.35M | ||
| Average | -2.60% | -2.97% | +0.19% | +5.70% | ||
| Weighted average by Cap. | +0.43% | -2.83% | +8.19% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +6.79% | ||
| 2022 | -47.14% | ||
| 2021 | +93.14% | ||
| 2020 | +26.66% | ||
| 2019 | +8.63% | ||
| 2018 | -17.69% | ||
| 2017 | -12.44% | ||
| 2016 | -48.48% | ||
| 2015 | -10.22% | ||
| 2014 | -18.63% | ||
| 2013 | +29.34% | ||
| 2012 | +19.17% | ||
| 2011 | -7.96% | ||
| 2010 | -30.19% | ||
| 2009 | -7.17% | ||
| 2008 | -18.61% | ||
| 2007 | +7.87% |
- Stock Market
- Equities
- 2340 Stock
- Quotes Al Abdullatif Industrial Investment Company