AKZO NOBEL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,523 INR | +0.31% |
|
+0.97% | -3.23% |
| 04-30 | Akzo Nobel India Limited Receives Notice from Odisha GST Department | CI |
| 04-30 | Akzo Nobel India Limited Receives Notice from Bihar GST Department | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2504.35 ₹ | 2464.8 ₹ | 2494.8 ₹ | 2515.35 ₹ | 2,523 ₹ |
| Volume | 5 810 | 10 643 | 10 994 | 9 967 | 7 915 |
| Change | +0.21% | -1.58% | +1.22% | +0.82% | +0.31% |
| Opening | 2,499.00 | 2,504.00 | 2,467.15 | 2,500.00 | 2,515 |
| High | 2,515.00 | 2,512.20 | 2,504.00 | 2,525.00 | 2,530 |
| Low | 2,483.45 | 2,441.50 | 2,446.55 | 2,488.55 | 2,507 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.97% | ||
| Current month | +3.00% | ||
| 1 month | +3.03% | ||
| 3 months | -10.00% | ||
| 6 months | +3.15% | ||
| Current year | -3.23% | ||
| 1 year | +1.78% | ||
| 3 years | +15.72% | ||
| 5 years | +55.57% | ||
| 10 years | +192.67% |
Volumes
marketsDaily volume
7 915
Estimated daily volume
7 915
Avg. Volume 20 sessions
11 432
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
28 845 794.00
Avg. Volume 20 sessions USD
345 514.92
Record volume 1
1 049 366
Record volume 2
909 967
Record volume 3
685 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
114 445 073 385
Capitalization (USD)
1 370 823 089
Net sales (INR)
38 021 000 000
Net sales (USD)
455 415 538
Number of employees
1 500
Sales / Employee (INR)
25 347 333
Sales / Employee (USD)
303 610
Free-Float
19.84 %
Free-Float capitalization (INR)
22 707 517 703
Free-Float capitalization (USD)
271 990 647
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 441.50
2 530.05
1 month
2 382.052 589.95
Current year
2 267.003 058.00
1 year
2 267.003 058.00
3 years
1 687.603 058.00
5 years
1 600.003 058.00
10 years
815.003 058.00
Indicators
Moving average 5 days
2 495.66
Moving average 20 days
2 460.73
Moving average 50 days
2 464.77
Moving average 100 days
2 567.57
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
56.02
RSI 14 days
53.78
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.97% | -3.23% | +1.78% | 1.37B | ||
| -0.45% | -1.61% | -15.76% | -8.49% | 33.07B | ||
| +0.54% | +1.39% | -9.01% | -3.24% | 31.95B | ||
| +0.90% | +3.80% | -1.67% | -10.25% | 16.7B | ||
| -0.10% | +1.59% | +2.20% | +41.31% | 14.66B | ||
| +1.96% | +2.02% | -12.35% | -14.00% | 11.84B | ||
| +0.28% | +0.36% | +6.89% | +18.62% | 7.99B | ||
| -0.19% | -3.55% | -18.16% | -5.66% | 6.92B | ||
| -1.05% | +4.43% | -7.99% | +4.21% | 3.02B | ||
| +1.01% | +4.18% | -21.95% | -46.25% | 2.71B | ||
| +1.44% | -3.23% | -17.62% | -0.01% | 2.62B | ||
| -1.94% | -2.88% | +1.00% | -28.37% | 1.94B | ||
| 0.00% | 0.00% | +11.73% | -13.68% | 1.37B | ||
| -0.60% | -1.43% | -8.63% | +2.26% | 781M | ||
| +1.15% | -5.77% | +19.64% | +353.33% | 744M | ||
| -2.18% | +1.25% | +8.18% | -5.61% | 712M | ||
| Average | +0.05% | -0.59% | -4.17% | +17.87% | ||
| Weighted average by Cap. | +0.27% | +0.89% | -8.12% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c2325a.h0bo90xBg0yzeOZATTPE4mfdE08gV30Udxkg5p8o5b4.8DTbxi8J6CSAAKgwHkaMl0qERzoSBzp8Jn5rk_F_sYrpFpKjFAvcGYQT0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 | 2,520 | 15 | 7,915 |
| 05:59:04 | 2,524 | 5 | 7,900 |
| 05:59:00 | 2,522 | 1 | 7,895 |
| 05:58:56 | 2,523 | 6 | 7,894 |
| 05:58:52 | 2,520 | 51 | 7,888 |
| 05:58:24 | 2,524 | 6 | 7,837 |
| 05:58:11 | 2,520 | 25 | 7,831 |
| 05:58:07 | 2,524 | 1 | 7,806 |
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | +17.48% | ||
| 2022 | +8.51% | ||
| 2021 | -14.76% | ||
| 2020 | +21.73% | ||
| 2019 | +12.68% | ||
| 2018 | -4.64% | ||
| 2017 | +30.86% | ||
| 2016 | -0.16% | ||
| 2015 | +1.14% | ||
| 2014 | +61.66% | ||
| 2013 | -10.59% | ||
| 2012 | +21.70% | ||
| 2011 | -1.61% | ||
| 2010 | +23.40% | ||
| 2009 | +69.97% | ||
| 2008 | -32.98% | ||
| 2007 | +30.38% | ||
| 2006 | +31.77% | ||
| 2005 | +46.82% | ||
| 2004 | +16.90% | ||
| 2003 | +63.50% | ||
| 2002 | +76.91% | ||
| 2001 | +3.24% |
- Stock Market
- Equities
- AKZOINDIA Stock
- AKZOINDIA Stock
- Quotes Akzo Nobel India Limited