AKZO NOBEL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,445 INR | +0.03% |
|
+1.65% | -6.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2435.4 ₹ | 2451.95 ₹ | 2444.15 ₹ | 2444.9 ₹ |
| Volume | 348 | 959 | 757 | 932 |
| Change | +0.78% | +0.68% | -0.32% | +0.03% |
| Opening | 2,431.20 | 2,453.90 | 2,475.85 | 2,460.70 |
| High | 2,439.95 | 2,469.45 | 2,475.85 | 2,460.70 |
| Low | 2,423.80 | 2,440.05 | 2,438.95 | 2,432.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.65% | ||
| Current month | +2.55% | ||
| 1 month | +1.80% | ||
| 3 months | -6.00% | ||
| 6 months | +1.12% | ||
| Current year | -6.27% | ||
| 1 year | +6.74% | ||
| 3 years | +9.60% | ||
| 5 years | +42.78% | ||
| 10 years | +183.53% |
Volumes
marketsDaily volume
932
Estimated daily volume
932
Avg. Volume 20 sessions
1 122
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
2 743 177.80
Avg. Volume 20 sessions USD
32 901.67
Record volume 1
447 476
Record volume 2
292 674
Record volume 3
259 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
111 311 102 051
Capitalization (USD)
1 335 065 358
Net sales (INR)
38 021 000 000
Net sales (USD)
456 023 874
Number of employees
1 500
Sales / Employee (INR)
25 347 333
Sales / Employee (USD)
304 016
Free-Float
19.84 %
Free-Float capitalization (INR)
22 085 693 561
Free-Float capitalization (USD)
264 895 809
Average Daily Capital Traded
0%
Highs and lows
1 week
2 411.00
2 475.85
1 month
2 367.002 510.55
Current year
2 265.103 076.40
1 year
2 265.103 076.40
3 years
1 685.003 076.40
5 years
1 600.003 076.40
10 years
801.003 076.40
Indicators
Moving average 5 days
2 438.61
Moving average 20 days
2 437.01
Moving average 50 days
2 530.62
Moving average 100 days
2 566.72
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
50.62
RSI 14 days
47.98
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +1.65% | -6.27% | +6.74% | 1.34B | ||
| +0.54% | +0.16% | -1.75% | +33.88% | 77.87B | ||
| -0.60% | +1.27% | -16.41% | -2.26% | 32.71B | ||
| +0.72% | -0.57% | -12.97% | -5.43% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +35.56% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | -0.09% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | +1.89% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +11.97% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.17% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -16.39% | 1.95B | ||
| +0.84% | +2.14% | +5.75% | -18.98% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +15.07% | 757M | ||
| -0.71% | -1.51% | -2.00% | +0.03% | 734M | ||
| -0.93% | +0.81% | +15.19% | +328.98% | 719M | ||
| Average | +0.28% | +0.64% | -8.21% | +20.28% | ||
| Weighted average by Cap. | +0.39% | +0.58% | -8.33% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e0ea6bcf.CMIUQ2xcCMJHSyQUCzmqgHqBr_0JbOlkvVxrqTpsO0E.RoZZBjsRMI53IV1Df0799kv22KxdQZ1WzxAY_0gPU3ZHoWE7BjJ-jj4RbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 | 2,461 | 25 | 932 |
| 05:58:59 | 2,432 | 48 | 907 |
| 05:57:07 | 2,461 | 100 | 859 |
| 05:54:08 | 2,439 | 4 | 759 |
| 05:44:09 | 2,434 | 5 | 755 |
| 05:43:46 | 2,435 | 5 | 750 |
| 05:42:41 | 2,440 | 100 | 745 |
| 05:42:15 | 2,445 | 1 | 645 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +17.52% | ||
| 2022 | +8.02% | ||
| 2021 | -14.87% | ||
| 2020 | +22.66% | ||
| 2019 | +12.98% | ||
| 2018 | -5.12% | ||
| 2017 | +30.08% | ||
| 2016 | +0.62% | ||
| 2015 | +1.33% | ||
| 2014 | +61.07% | ||
| 2013 | -10.30% | ||
| 2012 | +22.03% | ||
| 2011 | -1.76% | ||
| 2010 | +23.27% | ||
| 2009 | +72.09% | ||
| 2008 | -32.47% | ||
| 2007 | +29.55% | ||
| 2006 | +29.56% | ||
| 2005 | +48.04% | ||
| 2004 | +16.68% | ||
| 2003 | +62.77% | ||
| 2002 | +76.55% | ||
| 2001 | -22.91% | ||
| 2000 | -61.27% | ||
| 1999 | +16.92% | ||
| 1998 | -4.15% |
- Stock Market
- Equities
- AKZOINDIA Stock
- Quotes Akzo Nobel India Limited
