AKTOBE METALWARE PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,426 KZT | -0.97% |
|
-0.96% | -0.97% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6425 лв | 6565 лв | 6426 лв | 6489.25 лв | 6426 лв |
| Volume | 4 | 2 317 | 2 | 2 | 2 |
| Change | -0.97% | +2.18% | -2.12% | +0.98% | -0.97% |
| Opening | 6,425.00 | 6,488.00 | 6,489.25 | 6,489.25 | 6,489.23 |
| High | 6,425.00 | 6,565.00 | 6,489.25 | 6,489.25 | 6,489.23 |
| Low | 6,425.00 | 6,488.00 | 6,426.00 | 6,489.25 | 6,426.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.96% | ||
| Current month | +0.02% | ||
| 1 month | +0.02% | ||
| 3 months | -0.97% | ||
| 6 months | -0.97% | ||
| Current year | -0.97% | ||
| 1 year | -19.70% | ||
| 3 years | -24.22% | ||
| 5 years | -29.39% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
159
Avg. Volume 20 sessions KZT
1 021 734.00
Avg. Volume 20 sessions USD
2 158.92
Record volume 1
56 802
Record volume 2
22 669
Record volume 3
19 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
1 379 607 667
Capitalization (USD)
2 915 111
Net sales (KZT)
2 073 287 000
Net sales (USD)
4 380 855
Number of employees
206
Sales / Employee (KZT)
10 064 500
Sales / Employee (USD)
21 266
Free-Float
18.21 %
Free-Float capitalization (KZT)
251 183 528
Free-Float capitalization (USD)
530 751
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6 425.00
6 565.00
1 month
6 425.006 565.00
Current year
6 425.006 565.00
1 year
6 425.008 082.02
3 years
4 500.008 564.25
5 years
4 500.009 100.69
10 years
4 500.0016 650.00
Indicators
Moving average 5 days
6 466.25
Moving average 20 days
6 448.09
Moving average 50 days
6 447.11
Moving average 100 days
6 452.09
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
46.87
RSI 14 days
47.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.96% | -0.97% | -19.70% | 2.92M | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63B | ||
| Average | -0.09% | -1.13% | +7.19% | +16.11% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.75% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | -18.88% | ||
| 2022 | -5.65% | ||
| 2021 | -0.99% | ||
| 2020 | +0.75% | ||
| 2019 | -10.55% | ||
| 2018 | -19.87% | ||
| 2017 | -16.28% | ||
| 2016 | -11.46% |
- Stock Market
- Equities
- AKZM Stock
- Quotes Aktobe Metalware Plant
