Quotes Aktia Pankki Oyj

Equities

AKTIA

FI4000058870

Banks

Market Closed - Nasdaq Helsinki Other stock markets 11:29:41 2024-04-30 EDT			5-day change	1st Jan Change
9.56 ^EUR	+5.75%		+5.29%	+1.49%

04-30	Transcript : Aktia Pankki Oyj, Q1 2024 Earnings Call, Apr 30, 2024
04-30	Aktia Pankki Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Aktia Pankki Oyj(AKTIA) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	9 €	9.07 €	9.04 €	9.56 €
Volume	37 762	37 480	37 205	230 885
Change	-0.66%	+0.78%	-0.33%	+5.75%
Opening	9.06	9.00	9.05	9.30
High	9.10	9.12	9.11	9.64
Low	8.98	9.00	9.03	9.27

Performance

1 day	+5.75%
1 week	+5.29%
Current month	-4.59%
1 month	-4.59%
3 months	+0.10%
6 months	+8.76%
Current year	+1.49%
1 year	+4.71%
3 years	-9.64%
5 years	+8.88%
10 years	+6.22%

Volumes

markets

Daily volume

230 885

Estimated daily volume

230 885

Avg. Volume 20 sessions

58 363

Daily volume ratio

3.96

Avg. Volume 20 sessions

557 950.28

Avg. Volume 20 sessions USD

597 854.88

Record volume 1

5 918 966

Record volume 2

4 844 731

Record volume 3

4 785 076

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

693 329 725

Capitalization (USD)

742 916 667

Net sales (EUR)

291 000 000

Net sales (USD)

311 812 320

Number of employees

844

Sales / Employee (EUR)

344 787

Sales / Employee (USD)

369 446

Free-Float

63.65 %

Free-Float capitalization (EUR)

442 025 258

Free-Float capitalization (USD)

473 638 904

Average Daily Capital Traded

0.08%

Highs and lows

1 week

8.98

9.64

1 month

8.89

10.28

Current year

8.85

10.28

1 year

8.73

10.28

3 years

8.62

13.40

5 years

6.51

13.40

10 years

6.51

13.40

Indicators

Moving average 5 days

9.15

Moving average 20 days

9.19

Moving average 50 days

9.28

Moving average 100 days

9.37

Price spread / (MMA5)

-4.33%

Price spread / (MMA20)

-3.83%

Price spread / (MMA50)

-2.97%

Price spread / (MMA100)

-2.02%

STIM

RSI 9 days

42.93

RSI 14 days

43.02

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AKTIA PANKKI OYJ	+5.75%	+5.29%	+1.49%	+4.71%	743M
	JPMORGAN CHASE & CO.	+0.06%	-0.15%	+12.79%	+38.79%	551B
	BANK OF AMERICA CORPORATION	-0.19%	-3.73%	+9.71%	+26.16%	291B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.71%	+3.17%	+10.73%	+0.24%	249B
	WELLS FARGO & COMPANY	+0.34%	-2.33%	+20.93%	+49.74%	208B
	BANK OF CHINA LIMITED	-2.75%	+3.82%	+18.46%	+12.78%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.59%	+4.08%	+9.68%	-2.86%	166B
	HSBC HOLDINGS PLC	+0.27%	+4.46%	+9.76%	+17.44%	162B
	HDFC BANK LIMITED	-0.61%	+0.52%	-11.07%	-9.93%	138B
	ROYAL BANK OF CANADA	+0.59%	-1.79%	-0.02%	-0.40%	137B
	COMMONWEALTH BANK OF AUSTRALIA	-0.54%	-0.58%	+1.90%	+13.42%	124B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	+2.91%	+23.33%	+2.11%	118B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.01%	+0.58%	+29.05%	+79.86%	119B
	THE TORONTO-DOMINION BANK	-1.11%	+0.31%	-5.68%	-1.60%	105B
	ICICI BANK LIMITED	-0.84%	+5.87%	+15.43%	+25.36%	96.82B
	STATE BANK OF INDIA	-0.03%	+7.85%	+28.69%	+42.88%	88.34B
Average	-0.03%	+1.76%	+10.95%	+18.67%
Weighted average by Cap.	-0.25%	+0.85%	+11.59%	+22.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

40eeee7206dd73b1c3c94a407fc95b2.nhOgykXJ2S65W6ISSH2O6GcE9_r0zXQcUBc7yFz2q10.8SCZpnKgmlb_D9J4ETLdsDdnwYDFrzUsOGF8g3HH3indIfaGLYCqZ-EQ8w

Date	Price	Volume	Daily volume
11:29:41	9.56	234	181,054
11:29:41	9.56	138	180,820
11:29:41	9.56	58	180,682
11:29:41	9.56	110	180,624
11:29:41	9.56	78	180,514
11:29:41	9.56	153	180,436
11:29:41	9.56	1	180,283
11:29:41	9.56	113	180,282
11:29:41	9.56	32	180,169
11:29:41	9.56	46	180,137