AKSHARCHEM (INDIA) LIMITED Quotes AksharChem (India) Limited NSE India S.E.
Equities
AKSHARCHEM
INE542B01011
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.6 INR | -1.14% |
|
-7.73% | -14.37% |
| 05-29 | Aksharchem Limited Recommends Dividend for the Financial Year 2023-2024 | CI |
| 05-29 | AksharChem Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 268.25 ₹ | 267.15 ₹ | 258.5 ₹ | 255.55 ₹ |
| Volume | 4 288 | 6 521 | 14 497 | 5 945 |
| Change | -1.09% | -0.41% | -3.24% | -1.14% |
| Opening | 271.40 | 265.35 | 260.60 | 255.65 |
| High | 277.75 | 273.35 | 265.05 | 261.95 |
| Low | 267.20 | 265.35 | 255.55 | 255.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -7.73% | ||
| 1 month | -8.08% | ||
| 3 months | -25.30% | ||
| 6 months | -0.41% | ||
| Current year | -14.37% | ||
| 1 year | +12.80% | ||
| 3 years | -12.38% | ||
| 5 years | -22.40% |
Volumes
marketsDaily volume
5 945
Estimated daily volume
5 945
Avg. Volume 20 sessions
10 336
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
2 641 364.80
Avg. Volume 20 sessions USD
31 667.32
Record volume 1
1 333 981
Record volume 2
1 110 684
Record volume 3
1 078 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 050 086 579
Capitalization (USD)
24 578 488
Net sales (INR)
3 346 786 000
Net sales (USD)
40 124 617
Number of employees
169
Sales / Employee (INR)
19 803 467
Sales / Employee (USD)
237 424
Free-Float
30.03 %
Free-Float capitalization (INR)
615 727 864
Free-Float capitalization (USD)
7 381 961
Average Daily Capital Traded
0.13%
Highs and lows
1 week
255.00
277.75
1 month
255.00290.80
Current year
250.00365.50
1 year
224.15365.50
3 years
201.05613.70
5 years
134.00613.70
10 years
134.00945.00
Indicators
Moving average 5 days
264.13
Moving average 20 days
268.83
Moving average 50 days
271.63
Moving average 100 days
279.32
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
34.56
RSI 14 days
39.30
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -7.73% | -14.37% | +12.80% | 24.58M | ||
| -.--% | -2.10% | +5.24% | -6.16% | 3.85B | ||
| +0.99% | -1.22% | +17.34% | +30.87% | 1.96B | ||
| +0.45% | -1.90% | +28.00% | +58.50% | 1.13B | ||
| -.--% | -0.16% | +4.92% | -7.25% | 993M | ||
| -1.18% | -3.91% | +34.41% | +44.14% | 666M | ||
| -0.91% | -1.88% | +18.99% | +19.11% | 663M | ||
| -1.03% | -2.75% | +43.00% | +71.22% | 651M | ||
| +0.64% | -1.95% | -10.13% | -36.81% | 638M | ||
| +3.41% | +8.59% | +40.50% | +67.37% | 609M | ||
| -5.17% | +19.72% | -8.41% | +17.76% | 497M | ||
| -.--% | -1.90% | -11.56% | -6.14% | 399M | ||
| +5.32% | +3.49% | +29.26% | +76.58% | 356M | ||
| +0.73% | +0.33% | -28.37% | -19.60% | 332M | ||
| -1.04% | -1.04% | -2.81% | -7.52% | 321M | ||
| +0.81% | +0.99% | -20.20% | -19.86% | 295M | ||
| Average | +0.12% | -0.88% | +7.86% | +18.44% | ||
| Weighted average by Cap. | +0.17% | -1.45% | +11.76% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
419b23fed2e01d520119a72d2.uGfUXi6oUE7HjvEYJafHzWcbPlvXileXSFlzRBU9GSg.j16TH3TCMiCs56tvEf2loSRZbWKj0h_GKS8LcUBMY3qNV4sQWZljNp_4sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:08 | 258.2 | 2 | 5,945 |
| 05:59:03 | 255.2 | 26 | 5,943 |
| 05:58:54 | 255.4 | 14 | 5,917 |
| 05:57:31 | 255.2 | 31 | 5,903 |
| 05:57:22 | 261.3 | 25 | 5,872 |
| 05:54:04 | 255.3 | 20 | 5,847 |
| 05:52:33 | 255.2 | 10 | 5,827 |
| 05:51:42 | 255.3 | 19 | 5,817 |
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | +12.69% | ||
| 2022 | -41.43% | ||
| 2021 | +77.86% | ||
| 2020 | +7.19% | ||
| 2019 | -46.65% | ||
| 2018 | -41.94% | ||
| 2017 | +5.08% |
- Stock Market
- Equities
- AKSHARCHEM Stock
- AKSHARCHEM Stock
- Quotes AksharChem (India) Limited
