AKOBO MINERALS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 NOK | +1.45% |
|
+8.92% | -71.15% |
| 05-02 | Akobo Minerals Faces Production Delay in Ethiopia Amid Nationwide Fuel Supply Issues | MT |
| 04-03 | Akobo Minerals Raises NOK15 Million via Subsequent Rights Issuance | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.015 kr | 1.02 kr | 1.035 kr | 1.05 kr |
| Volume | 101 222 | 99 004 | 29 617 | 240 005 |
| Change | +5.29% | +0.49% | +1.47% | +1.45% |
| Opening | 1.00 | 1.03 | 0.96 | 1.18 |
| High | 1.05 | 1.06 | 1.04 | 1.18 |
| Low | 0.86 | 0.98 | 0.96 | 0.97 |
Performance
| 1 day | +1.45% | ||
| 1 week | +8.92% | ||
| Current month | +24.70% | ||
| 1 month | -19.23% | ||
| 3 months | -60.23% | ||
| 6 months | -82.20% | ||
| Current year | -71.15% | ||
| 1 year | -84.56% | ||
| 3 years | -87.65% |
Volumes
marketsDaily volume
240 005
Estimated daily volume
240 005
Avg. Volume 20 sessions
150 272
Daily volume ratio
1.60
Avg. Volume 20 sessions NOK
157 785.60
Avg. Volume 20 sessions USD
14 539.47
Record volume 1
1 485 375
Record volume 2
1 052 285
Record volume 3
657 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
181 366 835
Capitalization (USD)
16 722 929
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
138
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
97.17 %
Free-Float capitalization (NOK)
83 146 853
Free-Float capitalization (USD)
7 666 556
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.86
1.18
1 month
0.801.25
Current year
0.804.70
1 year
0.806.90
3 years
0.8012.00
5 years
0.8012.00
10 years
0.8012.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.97
Moving average 50 days
1.23
Moving average 100 days
2.04
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+94.63%
STIM
RSI 9 days
55.87
RSI 14 days
47.90
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +8.92% | -71.15% | -84.56% | 16.72M | ||
| -0.82% | +4.50% | +2.66% | -7.51% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.53% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -11.00% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.05% | 24.92B | ||
| +0.48% | +1.38% | +7.99% | +5.51% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.57% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.84% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +18.47% | 6.24B | ||
| +1.32% | +2.90% | +31.62% | +14.25% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.90% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +13.73% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +37.34% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.44% | +5.47% | +8.51% | +1.62% | ||
| Weighted average by Cap. | -0.10% | +4.79% | +11.32% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9f055ff3ebc00ed1a4cab178dc82c6.fv15vglTKuE6c56q1f5uvdAT3q_bMwWLaL2yb_qBrVQ.Bo00ik0BaJtzBNTjs8gY34kqkuuxdDTRP-qCK4DbmAQ0uzePTjkS1X1H8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:14 | 1.05 | 289 | 240,005 |
| 10:25:14 | 1.05 | 1 | 239,716 |
| 10:15:11 | 1 | 1,350 | 239,715 |
| 10:00:35 | 1.025 | 8,000 | 238,365 |
| 09:59:14 | 1.05 | 3,442 | 230,365 |
| 09:59:14 | 1.005 | 15,815 | 226,923 |
| 09:59:14 | 1 | 3,000 | 211,108 |
| 09:59:14 | 0.998 | 17,743 | 208,108 |
| 09:58:27 | 0.97 | 19,140 | 190,365 |
| 09:58:27 | 0.98 | 7,860 | 171,225 |
Monthly variations
Annual change
| 2024 | -71.15% | ||
| 2023 | -46.31% | ||
| 2022 | -5.17% | ||
| 2021 | -20.56% |
- Stock Market
- Equities
- AKOBO Stock
- Quotes Akobo Minerals AB