AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.2 TRY | -0.67% |
|
-4.95% | +101.12% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 270.5 ₺ | 257.5 ₺ | 261 ₺ | 259.25 ₺ |
| Volume | 37 041 | 106 994 | 54 504 | 47 793 |
| Change | -2.87% | -4.81% | +1.36% | -0.67% |
| Opening | 278.50 | 270.50 | 257.50 | 261.00 |
| High | 281.50 | 270.50 | 264.00 | 265.00 |
| Low | 269.75 | 251.50 | 252.75 | 253.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -4.95% | ||
| Current month | -13.51% | ||
| 1 month | -13.37% | ||
| 3 months | -6.24% | ||
| 6 months | +103.49% | ||
| Current year | +101.12% | ||
| 1 year | +222.85% | ||
| 3 years | +524.10% | ||
| 5 years | +1,253.79% | ||
| 10 years | +1,490.49% |
Volumes
marketsDaily volume
47 793
Estimated daily volume
47 793
Avg. Volume 20 sessions
117 348
Daily volume ratio
0.41
Avg. Volume 20 sessions TRY
30 422 469.00
Avg. Volume 20 sessions USD
931 809.80
Record volume 1
1 693 447
Record volume 2
1 340 413
Record volume 3
1 190 474
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
9 624 990 336
Capitalization (USD)
294 803 829
Net sales (TRY)
498 883 045
Net sales (USD)
15 280 289
Number of employees
7
Sales / Employee (TRY)
71 269 006
Sales / Employee (USD)
2 182 898
Free-Float
26.15 %
Free-Float capitalization (TRY)
2 517 054 045
Free-Float capitalization (USD)
77 094 848
Average Daily Capital Traded
0.32%
Highs and lows
1 week
251.50
281.50
1 month
251.50326.75
Current year
128.60386.00
1 year
80.30386.00
3 years
35.40386.00
5 years
18.65386.00
10 years
15.21386.00
Indicators
Moving average 5 days
265.35
Moving average 20 days
284.05
Moving average 50 days
308.84
Moving average 100 days
279.33
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
36.32
RSI 14 days
38.34
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -4.95% | +101.12% | +222.85% | 295M | ||
| +0.49% | -0.13% | -15.06% | -18.94% | 12.05B | ||
| +0.32% | -0.96% | -12.10% | +7.51% | 5.81B | ||
| -0.25% | -2.91% | -13.79% | -5.88% | 5.11B | ||
| +1.54% | +3.20% | +8.41% | +18.12% | 4.86B | ||
| +0.59% | -0.34% | +3.00% | +35.44% | 4.83B | ||
| +3.31% | -4.59% | -10.53% | -19.05% | 4.92B | ||
| -0.49% | +1.21% | -13.52% | -14.55% | 4.18B | ||
| 0.00% | +1.11% | -2.34% | -10.29% | 3.54B | ||
| +1.32% | +2.87% | -13.35% | -8.66% | 3.18B | ||
| -0.42% | +0.07% | -0.83% | -1.38% | 2.75B | ||
| +0.77% | -4.96% | +6.89% | +13.00% | 2.47B | ||
| +1.16% | +0.33% | +4.28% | +5.64% | 2.26B | ||
| -.--% | -.--% | -3.82% | +14.81% | 2.18B | ||
| -0.50% | 0.00% | +2.59% | -7.16% | 2.15B | ||
| -2.38% | -5.91% | -35.45% | -41.21% | 1.86B | ||
| Average | +0.12% | -1.07% | +0.34% | +11.89% | ||
| Weighted average by Cap. | +0.38% | -0.62% | -7.05% | -2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2d648046de43a109978.dB5rUzSZWNFJSkls0WjVE_Hs-HGmQK3MaWjKB5dkgO0.OCtTYlPBO5kEeQc86D2HI8melkWeK8ebRAGJMPYD49k9Tx0HfsYQuRM4Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:32 | 259.2 | 1 | 47,219 |
| 11:09:27 | 259.2 | 1 | 47,218 |
| 11:08:00 | 259.2 | 72 | 47,217 |
| 11:05:21 | 259.2 | 12 | 47,145 |
| 11:05:21 | 259.2 | 8 | 47,133 |
| 11:05:21 | 259.2 | 58 | 47,125 |
| 11:05:21 | 259.2 | 17 | 47,067 |
| 11:05:21 | 259.2 | 3 | 47,050 |
| 10:59:45 | 258.5 | 2 | 47,047 |
| 10:59:45 | 258.5 | 3 | 47,045 |
Monthly variations
Annual change
| 2024 | +101.12% | ||
| 2023 | +57.77% | ||
| 2022 | +88.77% | ||
| 2021 | -33.21% | ||
| 2020 | +173.65% | ||
| 2019 | +44.65% | ||
| 2018 | -19.99% | ||
| 2017 | -0.68% | ||
| 2016 | +24.10% | ||
| 2015 | +2.15% | ||
| 2014 | +7.62% | ||
| 2013 | -32.29% | ||
| 2012 | +31.95% | ||
| 2011 | -44.28% | ||
| 2010 | +148.12% | ||
| 2009 | +37.97% | ||
| 2008 | -37.81% | ||
| 2007 | +3.33% | ||
| 2006 | -18.48% | ||
| 2005 | +5.75% |
- Stock Market
- Equities
- AKMGY Stock
- Quotes Akmerkez Gayrimenkul Yatirim Ortakligi
