AKIN TEKSTIL ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 TRY | +2.15% |
|
+2.65% | +86.45% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 157.8 ₺ | 154 ₺ | 163 ₺ | 166.5 ₺ |
| Volume | 82 847 | 75 607 | 94 997 | 82 009 |
| Change | -3.66% | -2.41% | +5.84% | +2.15% |
| Opening | 162.10 | 157.00 | 153.00 | 164.60 |
| High | 165.00 | 160.90 | 163.00 | 167.80 |
| Low | 157.80 | 153.00 | 152.20 | 163.30 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.65% | ||
| Current month | +5.65% | ||
| 1 month | +1.09% | ||
| 3 months | +15.71% | ||
| 6 months | +86.45% | ||
| Current year | +86.45% | ||
| 1 year | +109.57% | ||
| 3 years | +407.62% | ||
| 5 years | +1,901.20% | ||
| 10 years | +2,275.18% |
Volumes
marketsDaily volume
82 009
Estimated daily volume
82 009
Avg. Volume 20 sessions
76 490
Daily volume ratio
1.07
Avg. Volume 20 sessions TRY
12 735 585.00
Avg. Volume 20 sessions USD
386 028.32
Record volume 1
4 528 688
Record volume 2
4 375 609
Record volume 3
3 281 178
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
4 224 150 638
Capitalization (USD)
128 038 230
Net sales (TRY)
1 717 492 469
Net sales (USD)
52 058 914
Number of employees
563
Sales / Employee (TRY)
3 050 608
Sales / Employee (USD)
92 467
Free-Float
28.36 %
Free-Float capitalization (TRY)
1 197 780 040
Free-Float capitalization (USD)
36 305 911
Average Daily Capital Traded
0.3%
Highs and lows
1 week
152.20
169.90
1 month
143.50170.20
Current year
89.30217.10
1 year
75.55217.10
3 years
28.92217.10
5 years
6.70217.10
10 years
4.40217.10
Indicators
Moving average 5 days
161.02
Moving average 20 days
158.16
Moving average 50 days
159.93
Moving average 100 days
157.08
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
55.32
RSI 14 days
53.26
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +2.65% | +86.45% | +109.57% | 128M | ||
| -0.27% | -0.52% | -2.73% | -16.54% | 380B | ||
| -0.89% | -1.03% | -5.09% | -16.43% | 130B | ||
| -3.11% | -4.21% | -41.58% | -19.33% | 37.34B | ||
| -0.21% | +0.42% | +2.44% | -9.23% | 16.53B | ||
| +0.01% | -4.13% | +21.40% | +42.20% | 10.97B | ||
| -1.43% | -16.21% | +16.57% | +33.06% | 7.66B | ||
| +6.80% | +8.95% | +38.75% | +49.85% | 6.82B | ||
| -0.10% | +0.21% | +18.42% | +23.05% | 6.39B | ||
| -0.99% | -7.48% | -13.31% | +26.59% | 5.91B | ||
| -1.29% | -3.43% | -19.14% | -59.18% | 5.48B | ||
| -2.17% | -5.66% | -28.19% | -29.69% | 5.25B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.23B | ||
| +0.80% | -5.37% | -0.58% | +3.35% | 4.68B | ||
| +0.14% | -0.42% | +8.70% | +13.74% | 4.53B | ||
| -0.75% | +0.19% | -5.87% | +3.73% | 4.47B | ||
| Average | -0.24% | -2.16% | +4.86% | +9.94% | ||
| Weighted average by Cap. | -0.54% | -1.11% | -4.38% | -13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5f23ac3b6b04327282.0veMIgtOtq0npTR4OyR8mn5dS_c7kvl0U2VKcNYM4UQ.s7PgV0cn_MhG0VACTFAVxTEfB5952KBFNxYlMftZgCGzjvwWWwvdz06VeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:21 | 166.5 | 4 | 82,003 |
| 11:05:21 | 166.5 | 450 | 81,999 |
| 11:05:21 | 166.5 | 165 | 81,549 |
| 11:05:21 | 166.5 | 4 | 81,384 |
| 11:05:21 | 166.5 | 32 | 81,380 |
| 11:05:21 | 166.5 | 34 | 81,348 |
| 11:05:21 | 166.5 | 14 | 81,314 |
| 11:05:21 | 166.5 | 98 | 81,300 |
| 11:05:21 | 166.5 | 1 | 81,202 |
| 11:05:21 | 166.5 | 1 | 81,201 |
Monthly variations
Annual change
| 2024 | +86.45% | ||
| 2023 | -19.48% | ||
| 2022 | +157.19% | ||
| 2021 | +35.77% | ||
| 2020 | +130.31% | ||
| 2019 | +45.93% | ||
| 2018 | -33.03% | ||
| 2017 | +51.07% | ||
| 2016 | +52.12% | ||
| 2015 | +11.23% | ||
| 2014 | +35.63% | ||
| 2013 | -27.84% | ||
| 2012 | +69.88% | ||
| 2011 | -17.00% | ||
| 2010 | +52.67% | ||
| 2009 | +211.90% | ||
| 2008 | -65.29% | ||
| 2007 | -0.82% | ||
| 2006 | -18.67% | ||
| 2005 | +4.17% | ||
| 2004 | +26.87% | ||
| 2003 | -6.39% | ||
| 2002 | -54.41% | ||
| 2001 | +885.71% | ||
| 2000 | -18.60% | ||
| 1999 | +384.51% | ||
| 1998 | -40.83% | ||
| 1997 | -47.83% | ||
| 1996 | +178.23% |
- Stock Market
- Equities
- ATEKS Stock
- Quotes Akin Tekstil Anonim Sirketi
