AKER SOLUTIONS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.04 NOK | -0.14% |
|
+12.40% | +0.10% |
| 11:12am | Aker Horizons Unit’s Consortium Gets Feasibility License for Offshore Wind Project in Australia | MT |
| 04-29 | Aker Solutions Wins Contract to Upgrade Equinor Refinery in Norway | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 39.26 kr | 42.6 kr | 42.6 kr | 42.1 kr | 42.04 kr |
| Volume | 3 424 602 | 3 462 290 | 1 400 691 | 1 126 492 | 451 832 |
| Change | +6.22% | +8.51% | 0.00% | -1.17% | -0.14% |
| Opening | 39.50 | 41.04 | 43.00 | 42.92 | 41.5 |
| High | 40.40 | 43.42 | 43.14 | 43.14 | 42.44 |
| Low | 38.68 | 40.40 | 41.90 | 41.74 | 41.08 |
Performance
| 1 day | -0.10% | ||
| 1 week | +12.40% | ||
| Current month | +8.35% | ||
| 1 month | +4.63% | ||
| 3 months | +5.84% | ||
| 6 months | -8.92% | ||
| Current year | +0.10% | ||
| 1 year | +15.42% | ||
| 3 years | +188.77% | ||
| 5 years | -4.99% |
Volumes
marketsDaily volume
451 832
Estimated daily volume
659 338
Avg. Volume 20 sessions
1 323 091
Daily volume ratio
0.50
Avg. Volume 20 sessions NOK
55 622 745.64
Avg. Volume 20 sessions USD
5 019 007.21
Record volume 1
37 489 510
Record volume 2
32 568 240
Record volume 3
22 857 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
20 400 611 716
Capitalization (USD)
1 840 808 397
Net sales (NOK)
36 262 000 000
Net sales (USD)
3 272 029 046
Number of employees
11 356
Sales / Employee (NOK)
3 193 202
Sales / Employee (USD)
288 132
Free-Float
52.97 %
Free-Float capitalization (NOK)
10 990 119 979
Free-Float capitalization (USD)
991 671 496
Average Daily Capital Traded
0.27%
Highs and lows
1 week
36.70
43.42
1 month
36.7043.42
Current year
34.3244.10
1 year
33.1450.00
3 years
13.8450.00
5 years
4.3650.00
10 years
4.3670.00
Indicators
Moving average 5 days
40.70
Moving average 20 days
39.42
Moving average 50 days
37.71
Moving average 100 days
39.07
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
74.26
RSI 14 days
69.42
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +12.40% | +0.10% | +15.42% | 1.84B | ||
| -0.17% | +2.92% | +21.39% | +52.26% | 4.88B | ||
| -1.53% | -4.95% | +3.50% | +13.00% | 4.21B | ||
| -4.41% | -7.60% | +15.93% | +61.15% | 3.5B | ||
| -2.12% | -1.19% | -5.90% | -22.68% | 1.5B | ||
| -1.30% | -2.56% | +20.16% | +23.24% | 939M | ||
| -1.54% | +3.08% | +27.36% | +87.17% | 771M | ||
| -1.67% | +0.85% | +19.19% | -11.94% | 733M | ||
| -1.51% | -.--% | +63.12% | +97.73% | 634M | ||
| +0.71% | +2.91% | +3.54% | +32.66% | 494M | ||
| -2.15% | -2.50% | +21.99% | -0.55% | 457M | ||
| +0.86% | -2.21% | +4.29% | +49.50% | 330M | ||
| -0.88% | +6.55% | +16.00% | +107.74% | 322M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.47% | -10.55% | -5.15% | +3.92% | 264M | ||
| -.--% | +5.00% | +4.61% | +5.40% | 246M | ||
| Average | -0.97% | -0.11% | +14.01% | +34.27% | ||
| Weighted average by Cap. | -1.47% | -0.15% | +13.18% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7adc5320e742d4f959cac7c1.lyMun3vSqoJ7UgykCoOoQFkBlcG5EiT03BUpcDdFgdw.o3Z5qTqL9e1JAmadcrDmcgZP17PjYnOC7lZhNwYX9I_YRF_oLKrIu00UVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:15 | 42.04 | 356 | 451,832 |
| 08:04:15 | 42.04 | 634 | 451,476 |
| 08:04:15 | 42.06 | 162 | 450,842 |
| 08:04:15 | 42.06 | 133 | 450,680 |
| 08:04:08 | 42.06 | 61 | 450,547 |
| 08:04:08 | 42.06 | 306 | 450,486 |
| 08:04:07 | 42.08 | 126 | 450,180 |
| 08:01:12 | 42.06 | 100 | 450,054 |
| 08:01:07 | 42.08 | 210 | 449,954 |
| 08:01:07 | 42.08 | 540 | 449,744 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +12.35% | ||
| 2022 | +59.97% | ||
| 2021 | +42.13% | ||
| 2020 | -33.45% | ||
| 2019 | -37.67% | ||
| 2018 | -14.14% | ||
| 2017 | +11.65% | ||
| 2016 | +36.53% | ||
| 2015 | -27.08% | ||
| 2014 | -36.42% |
- Stock Market
- Equities
- AKSO Stock
- Quotes Aker Solutions ASA
