AKER BP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.6 NOK | +1.08% |
|
+3.38% | -7.97% |
| 06-26 | Clarksons Securities Starts Aker BP Coverage with Buy Rating | MT |
| 06-21 | Aker BP-led Partnership Secures Carbon Dioxide Storage License in Norway | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 270.1 kr | 270.06124 kr | 270.90259 kr | 272.71226 kr |
| Volume | 12 183 | 21 344 | 16 332 | 22 544 |
| Change | +2.48% | -0.01% | +0.31% | +0.67% |
| Opening | 267.15 | 268.30 | 269.70 | 272.60 |
| High | 270.50 | 272.40 | 272.10 | 273.80 |
| Low | 264.30 | 268.30 | 267.50 | 271.40 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.38% | ||
| Current month | +1.70% | ||
| 1 month | +2.72% | ||
| 3 months | +1.04% | ||
| 6 months | -8.18% | ||
| Current year | -7.97% | ||
| 1 year | +11.51% | ||
| 3 years | -0.69% | ||
| 5 years | +11.45% | ||
| 10 years | +303.77% |
Volumes
marketsDaily volume
99
Estimated daily volume
99
Record volume 1
30 268 020
Record volume 2
23 459 080
Record volume 3
20 123 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
172 008 141 512
Capitalization (USD)
16 112 690 648
Net sales (NOK)
144 515 585 520
Net sales (USD)
13 537 352 958
Number of employees
2 727
Sales / Employee (NOK)
52 994 347
Sales / Employee (USD)
4 964 193
Free-Float
48.31 %
Free-Float capitalization (NOK)
83 252 170 363
Free-Float capitalization (USD)
7 798 563 807
Highs and lows
1 week
260.70
273.80
1 month
253.60273.80
Current year
253.60308.00
1 year
249.70322.20
3 years
220.20420.30
5 years
90.34420.30
10 years
27.82420.30
Indicators
Moving average 5 days
269.51
Moving average 20 days
262.00
Moving average 50 days
268.02
Moving average 100 days
268.85
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.38%
RSI 9 days
62.59
RSI 14 days
57.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +3.38% | -7.97% | +11.51% | 16.11B | ||
| +0.06% | +0.73% | +4.87% | +0.97% | 288B | ||
| +2.99% | -1.54% | +72.31% | +99.29% | 141B | ||
| +0.36% | +2.73% | -1.46% | +11.58% | 134B | ||
| -0.20% | +3.24% | +12.27% | +33.76% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +13.20% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +9.69% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.46% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.83% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +55.66% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -0.61% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.91% | 23.11B | ||
| -0.67% | +0.19% | +4.51% | +8.99% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +46.02% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +69.48% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +5.92% | 16.43B | ||
| Average | +0.29% | +1.25% | +11.64% | +22.88% | ||
| Weighted average by Cap. | +0.53% | +1.32% | +14.65% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | -2.73% | ||
| 2022 | +11.55% | ||
| 2021 | +26.82% | ||
| 2020 | -25.57% | ||
| 2019 | +31.57% | ||
| 2018 | +8.54% | ||
| 2017 | +31.49% | ||
| 2016 | +177.23% | ||
| 2015 | +39.33% | ||
| 2014 | -40.36% | ||
| 2013 | -20.91% | ||
| 2012 | -2.00% | ||
| 2011 | +233.01% | ||
| 2010 | -9.91% |
- Stock Market
- Equities
- AKRBP Stock
- 0M5J Stock
- Quotes Aker BP ASA
