Quotes Aker BP ASA BOERSE MUENCHEN

Equities

ARC

NO0010345853

Oil & Gas Exploration and Production

Real-time BOERSE MUENCHEN Other stock markets 10:13:27 2024-07-01 EDT			5-day change	1st Jan Change
24.15 ^EUR	+1.26%		+2.54%	-9.52%

06-26	Clarksons Securities Starts Aker BP Coverage with Buy Rating	MT
06-21	Aker BP-led Partnership Secures Carbon Dioxide Storage License in Norway	MT

Quotes 5-day view

Real-time BOERSE MUENCHEN

Aker BP ASA(ARC) : Historical Chart (5-day)

	2024-06-25	2024-06-26	2024-06-27	2024-06-28	2024-07-01
Last	23.49 €	23.51 €	23.96 €	23.85 €	24.15 €
Volume	517	685	885	108	906
Change	+0.09%	+0.09%	+1.91%	-0.46%	+1.26%
Opening	23.56	23.49	23.52	23.96	23.83
High	23.89	23.99	24.09	23.99	24.21
Low	23.48	23.39	23.52	23.81	23.83

Performance

1 week	+2.54%
1 month	+1.58%
3 months	+2.67%
6 months	-9.32%
Current year	-9.52%
1 year	+14.22%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

170 971 442 117

Capitalization (USD)

16 112 690 648

Net sales (NOK)

144 515 585 520

Net sales (USD)

13 619 437 811

Free-Float

48.31 %

Free-Float capitalization (EUR)

82 750 406 471

Free-Float capitalization (USD)

7 798 563 807

Average Daily Capital Traded

Highs and lows

1 week

23.21

24.21

1 month

22.08

24.21

Indicators

Moving average 5 days

23.66

Moving average 20 days

22.99

Moving average 50 days

23.23

Moving average 100 days

23.37

Price spread / (MMA5)

-2.05%

Price spread / (MMA20)

-4.78%

Price spread / (MMA50)

-3.81%

Price spread / (MMA100)

-3.22%

STIM

RSI 9 days

67.60

RSI 14 days

61.47

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4813760b11c4debb9b85db8.Fo6QyuiGPbQ_RPumhyEoXrjP7y4kLrwwN_80OFdt7jw.JNjHjI7xdPV1N7H1sGpYCey8p1oVe4ppQq9HVxZap11Vvvv-2fwF83Msog

Date	Price	Volume	Daily volume
09:42:37	24.21	11	906
09:40:51	24.2	11	895

Chart Aker BP ASA

Duration

Period

More charts

Monthly variations

Annual change

2024	-8.38%
2023	-8.88%