Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
165
JPY
|
-2.37%
|
|
+13.79%
|
+47.32%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
145 ¥
|
155 ¥
|
169 ¥
|
165 ¥
|
Volume |
1 219 400 |
2 464 200 |
4 419 100 |
2 172 100 |
Change |
+0.69%
|
+6.90%
|
+9.03%
|
-2.37%
|
Opening |
142.00 |
147.00 |
152.00 |
166.00 |
High |
145.00 |
155.00 |
171.00 |
173.00 |
Low |
141.00 |
146.00 |
151.00 |
163.00 |
Estimated daily volume
2 172 100
Avg. Volume 20 sessions
1 285 231
Avg. Volume 20 sessions JPY
212 063 115.00
Avg. Volume 20 sessions USD
1 385 196.27
Record volume 1
198 704 700
Record volume 2
121 422 500
Record volume 3
88 662 300
Capital turnover ratio
0.01
Capitalization (JPY)
22 068 656 154
Capitalization (USD)
144 152 462
Net sales (JPY)
153 984 000 000
Net sales (USD)
1 005 823 488
Number of employees
5 720
Sales / Employee (JPY)
26 920 280
Sales / Employee (USD)
175 843
Free-Float capitalization (JPY)
15 209 439 353
Free-Float capitalization (USD)
99 348 058
Average Daily Capital Traded
0.96%
Moving average 5 days
158.50
Moving average 20 days
141.70
Moving average 50 days
135.22
Moving average 100 days
124.37
Price spread / (MMA5) -3.94% Price spread / (MMA20) -14.12% Price spread / (MMA50) -18.05% Price spread / (MMA100) -24.62% 529ec9487a1.CrMNw-fkGdunVjFZWaIKJNCB_V7RO_DQ5X5CR21HsQw.RsQ_96muepHvDn8aNf1mXbvXsA6LdpGYkiglICsewk1T52Krvo59muQfBQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
165
|
111,300 |
2,172,100 |
01:59:56 |
165
|
800 |
2,060,800 |
01:59:53 |
165
|
100 |
2,060,000 |
01:59:37 |
165
|
100 |
2,059,900 |
01:59:32 |
164
|
400 |
2,059,800 |
01:59:32 |
164
|
18,400 |
2,059,400 |
01:59:22 |
164
|
100 |
2,041,000 |
01:59:21 |
163
|
100 |
2,040,900 |
01:59:01 |
164
|
100 |
2,040,800 |
01:58:33 |
164
|
1,300 |
2,040,700 |
More charts
|