AKÇANSA ÇIMENTO SANAYI VE TICARET ANONIM SIRKETI Quotes Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
Equities
AKCNS
TRAAKCNS91F3
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.4 TRY | +1.27% |
|
+1.34% | +0.77% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 143 ₺ | 139.3 ₺ | 141.6 ₺ | 143.4 ₺ |
| Volume | 620 151 | 362 769 | 313 361 | 408 214 |
| Change | -1.72% | -2.59% | +1.65% | +1.27% |
| Opening | 147.80 | 143.00 | 139.30 | 141.80 |
| High | 149.00 | 144.10 | 143.70 | 144.90 |
| Low | 143.00 | 137.40 | 137.70 | 141.70 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.34% | ||
| Current month | +0.63% | ||
| 1 month | +2.14% | ||
| 3 months | -4.02% | ||
| 6 months | +0.77% | ||
| Current year | +0.77% | ||
| 1 year | +61.94% | ||
| 3 years | +842.18% | ||
| 5 years | +2,183.44% | ||
| 10 years | +1,015.95% |
Volumes
marketsDaily volume
408 214
Estimated daily volume
408 214
Avg. Volume 20 sessions
531 164
Daily volume ratio
0.77
Avg. Volume 20 sessions TRY
76 168 917.60
Avg. Volume 20 sessions USD
2 320 409.91
Record volume 1
21 867 070
Record volume 2
19 397 199
Record volume 3
18 941 448
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
27 500 198 464
Capitalization (USD)
837 766 046
Net sales (TRY)
14 985 373 480
Net sales (USD)
456 514 418
Number of employees
992
Sales / Employee (TRY)
15 106 223
Sales / Employee (USD)
460 196
Free-Float
15.59 %
Free-Float capitalization (TRY)
4 287 101 256
Free-Float capitalization (USD)
130 602 253
Average Daily Capital Traded
0.28%
Highs and lows
1 week
137.40
149.00
1 month
128.00149.00
Current year
128.00197.30
1 year
86.55199.90
3 years
13.46199.90
5 years
5.27199.90
10 years
5.27199.90
Indicators
Moving average 5 days
142.56
Moving average 20 days
137.56
Moving average 50 days
144.14
Moving average 100 days
151.16
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
55.07
RSI 14 days
51.61
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.34% | +0.77% | +61.94% | 838M | ||
| +0.33% | +1.17% | +20.60% | +33.14% | 49.78B | ||
| +1.31% | -1.06% | +3.10% | -10.79% | 16.01B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| -0.11% | +1.35% | +36.46% | +63.25% | 7.41B | ||
| +1.14% | +0.45% | +7.21% | +17.60% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -33.82% | 6.44B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.9B | ||
| 0.00% | -1.57% | +5.79% | -1.79% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.08B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| +1.20% | +3.81% | +35.91% | +76.75% | 3.27B | ||
| Average | -0.05% | +0.24% | +12.57% | +26.33% | ||
| Weighted average by Cap. | +0.19% | +0.45% | +15.26% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91043d13ad6f8c36eb278c2.NkeqKpbRJoIBgxgBBRUp22QCVA1RfG7qBYmtgRprgEk.bj3faOareddjtmB7SWBigwsyMDVjDiXdNfnyxikq7RpmL-RTwZRN2mSyIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:14 | 143.4 | 1 | 408,190 |
| 11:08:00 | 143.4 | 46 | 408,189 |
| 11:05:21 | 143.4 | 174 | 408,143 |
| 11:05:21 | 143.4 | 37 | 407,969 |
| 11:05:21 | 143.4 | 37 | 407,932 |
| 11:05:21 | 143.4 | 603 | 407,895 |
| 11:05:21 | 143.4 | 863 | 407,292 |
| 11:05:21 | 143.4 | 299 | 406,429 |
| 11:05:21 | 143.4 | 56 | 406,130 |
| 11:05:21 | 143.4 | 145 | 406,074 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +129.89% | ||
| 2022 | +244.08% | ||
| 2021 | +8.77% | ||
| 2020 | +64.74% | ||
| 2019 | +36.60% | ||
| 2018 | -32.44% | ||
| 2017 | -20.58% | ||
| 2016 | +3.63% | ||
| 2015 | -15.26% | ||
| 2014 | +32.20% | ||
| 2013 | +14.01% | ||
| 2012 | +50.87% | ||
| 2011 | -9.02% | ||
| 2010 | +13.38% | ||
| 2009 | +179.41% | ||
| 2008 | -66.48% | ||
| 2007 | -16.47% | ||
| 2006 | +19.21% | ||
| 2005 | +72.27% | ||
| 2004 | +18.26% | ||
| 2003 | +81.54% | ||
| 2002 | +1.04% | ||
| 2001 | +35.21% | ||
| 2000 | -42.04% | ||
| 1999 | +362.26% | ||
| 1998 | -8.62% | ||
| 1997 | +190.00% | ||
| 1996 | +44.93% |
- Stock Market
- Equities
- AKCNS Stock
- Quotes Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
