AKATSUKI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,179 JPY | -9.77% |
|
-5.51% | -13.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2314 ¥ | 2317 ¥ | 2415 ¥ | 2179 ¥ |
| Volume | 42 400 | 83 700 | 82 300 | 234 300 |
| Change | +0.35% | +0.13% | +4.23% | -9.77% |
| Opening | 2,313.00 | 2,304.00 | 2,324.00 | 2,265.00 |
| High | 2,331.00 | 2,354.00 | 2,427.00 | 2,311.00 |
| Low | 2,300.00 | 2,291.00 | 2,320.00 | 2,172.00 |
Performance
| 1 day | -9.77% | ||
| 1 week | -5.51% | ||
| Current month | -5.63% | ||
| 1 month | -9.62% | ||
| 3 months | -11.67% | ||
| 6 months | +3.32% | ||
| Current year | -13.94% | ||
| 1 year | -3.97% | ||
| 3 years | -43.84% | ||
| 5 years | -58.02% |
Volumes
marketsDaily volume
234 300
Estimated daily volume
234 300
Avg. Volume 20 sessions
68 017
Daily volume ratio
3.44
Avg. Volume 20 sessions JPY
148 209 043.00
Avg. Volume 20 sessions USD
951 205.64
Record volume 1
8 235 600
Record volume 2
7 536 300
Record volume 3
6 443 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
25 893 945 310
Capitalization (USD)
166 187 341
Net sales (JPY)
23 972 000 000
Net sales (USD)
153 852 296
Number of employees
520
Sales / Employee (JPY)
46 100 000
Sales / Employee (USD)
295 870
Free-Float
36.08 %
Free-Float capitalization (JPY)
11 408 723 125
Free-Float capitalization (USD)
73 221 185
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2 172.00
2 427.00
1 month
2 172.002 446.00
Current year
2 172.002 757.00
1 year
1 826.002 757.00
3 years
1 826.003 805.00
5 years
1 826.007 910.00
10 years
1 506.0011 070.00
Indicators
Moving average 5 days
2 306.20
Moving average 20 days
2 337.65
Moving average 50 days
2 449.88
Moving average 100 days
2 446.23
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
64.42
RSI 14 days
55.43
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.77% | -5.51% | -13.94% | -3.97% | 166M | ||
| +0.04% | -4.36% | +5.76% | +11.47% | 63.5B | ||
| +2.47% | +4.01% | -0.02% | -13.50% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +0.31% | +0.31% | +21.90% | -5.77% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| -3.27% | +10.57% | -1.61% | -16.66% | 3.18B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| -1.58% | -0.50% | -20.58% | -60.22% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -33.02% | 1.74B | ||
| Average | -0.13% | +1.00% | -1.31% | -22.38% | ||
| Weighted average by Cap. | +0.45% | -0.93% | +4.68% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f99fa7c4e33b72ed1afd774.N6CXdc0hbbLh4RQlhxpJKk6dZL1d6H7Yhacd7UvOo6o.T5HALbp3WoaMk0Rs7C8zexrFM9IxhyG01slSmD6H98V14tYRuX4o67XMJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,179 | 7,300 | 234,300 |
| 01:59:58 | 2,180 | 100 | 227,000 |
| 01:59:51 | 2,180 | 100 | 226,900 |
| 01:59:51 | 2,180 | 100 | 226,800 |
| 01:59:47 | 2,180 | 100 | 226,700 |
| 01:59:47 | 2,181 | 200 | 226,600 |
| 01:59:36 | 2,182 | 100 | 226,400 |
| 01:59:32 | 2,184 | 100 | 226,300 |
| 01:59:12 | 2,184 | 100 | 226,200 |
| 01:59:12 | 2,183 | 100 | 226,100 |
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | +14.47% | ||
| 2022 | -23.27% | ||
| 2021 | -30.28% | ||
| 2020 | -29.32% | ||
| 2019 | +15.84% | ||
| 2018 | -23.83% | ||
| 2017 | +75.40% | ||
| 2016 | +109.77% |
- Stock Market
- Equities
- 3932 Stock
- Quotes Akatsuki Inc.