AKASAKA DIESELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,941 JPY | -1.52% |
|
-14.79% | -3.38% |
| 2020 | Unearth International Withdraws Shareholder Proposal to Akasaka Diesels | CI |
| 2020 | Tranche Update on Akasaka Diesels Limited's Equity Buyback Plan announced on February 12, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2041 ¥ | 1999 ¥ | 1971 ¥ | 1941 ¥ |
| Volume | 1 000 | 1 100 | 500 | 4 300 |
| Change | -2.86% | -2.06% | -1.40% | -1.52% |
| Opening | 2,101.00 | 2,011.00 | 1,971.00 | 2,000.00 |
| High | 2,101.00 | 2,012.00 | 1,971.00 | 2,035.00 |
| Low | 2,041.00 | 1,966.00 | 1,971.00 | 1,941.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -14.79% | ||
| Current month | -8.01% | ||
| 1 month | -9.17% | ||
| 3 months | -18.07% | ||
| 6 months | -6.73% | ||
| Current year | -3.38% | ||
| 1 year | -4.34% | ||
| 3 years | +21.85% | ||
| 5 years | +0.05% | ||
| 10 years | +51.64% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
3 642
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
7 069 122.00
Avg. Volume 20 sessions USD
45 228.24
Record volume 1
878 800
Record volume 2
833 900
Record volume 3
272 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 982 223 038
Capitalization (USD)
19 080 263
Net sales (JPY)
13 497 598 000
Net sales (USD)
86 357 632
Number of employees
366
Sales / Employee (JPY)
36 878 683
Sales / Employee (USD)
235 950
Free-Float
62.06 %
Free-Float capitalization (JPY)
1 894 073 869
Free-Float capitalization (USD)
12 118 285
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 941.00
2 101.00
1 month
1 941.002 300.00
Current year
1 941.002 764.00
1 year
1 750.002 890.00
3 years
1 377.004 640.00
5 years
1 205.004 640.00
10 years
1 200.004 640.00
Indicators
Moving average 5 days
2 078.00
Moving average 20 days
2 106.65
Moving average 50 days
2 337.16
Moving average 100 days
2 305.85
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+20.41%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
37.62
RSI 14 days
37.97
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -14.79% | -3.38% | -4.34% | 19.08M | ||
| +1.40% | -5.61% | +23.34% | +25.08% | 22.18B | ||
| -0.97% | -1.73% | +23.97% | +8.02% | 16.32B | ||
| -2.50% | -5.87% | +24.50% | +20.42% | 7.26B | ||
| -1.93% | -3.23% | +9.10% | +45.75% | 7.03B | ||
| -0.50% | -2.95% | +27.35% | +73.77% | 6.26B | ||
| -0.57% | 0.00% | +16.78% | +37.01% | 5.14B | ||
| +4.90% | +24.18% | +119.23% | +447.51% | 4.69B | ||
| +5.27% | +4.08% | +41.84% | +21.15% | 4.19B | ||
| -0.64% | -11.36% | -33.90% | -38.58% | 3.98B | ||
| -1.86% | -5.63% | -13.07% | +5.28% | 2.22B | ||
| +3.13% | -6.72% | +124.08% | +216.40% | 996M | ||
| +0.54% | -5.10% | -6.53% | -22.66% | 885M | ||
| +7.49% | -1.34% | +50.79% | +350.24% | 792M | ||
| -0.53% | +2.19% | -8.13% | -23.57% | 742M | ||
| -0.79% | -3.10% | +23.36% | +40.45% | 710M | ||
| Average | +0.68% | -1.94% | +26.21% | +75.12% | ||
| Weighted average by Cap. | +0.29% | -2.33% | +25.74% | +52.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f.wTw4CVQIkArQw_qLwGio5su8Vg3bF6wqcQE2VHePZ04.jHpOazhh2XmYiZW77S3hlZPwDF7rcsd7MlhsAk77KQeWUn5DG0miT6WQjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:53 | 1,941 | 100 | 4,300 |
| 01:46:10 | 1,941 | 200 | 4,200 |
| 01:46:10 | 1,946 | 100 | 4,000 |
| 01:46:10 | 1,950 | 100 | 3,900 |
| 01:37:50 | 1,949 | 100 | 3,800 |
| 01:37:50 | 1,952 | 200 | 3,700 |
| 01:37:50 | 1,953 | 100 | 3,500 |
| 01:37:50 | 1,967 | 100 | 3,400 |
| 01:37:50 | 1,975 | 100 | 3,300 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | +35.74% | ||
| 2022 | -12.32% | ||
| 2021 | +29.75% | ||
| 2020 | -26.75% | ||
| 2019 | -22.45% | ||
| 2018 | +7.41% | ||
| 2017 | +41.19% | ||
| 2016 | -9.04% | ||
| 2015 | +15.28% | ||
| 2014 | +5.11% | ||
| 2013 | +16.10% | ||
| 2012 | -0.84% | ||
| 2011 | -25.16% | ||
| 2010 | -8.09% | ||
| 2009 | -19.53% | ||
| 2008 | -70.63% | ||
| 2007 | +187.06% | ||
| 2006 | -29.17% | ||
| 2005 | +64.38% | ||
| 2004 | +119.00% | ||
| 2003 | +120.00% | ||
| 2002 | -19.35% | ||
| 2001 | -17.33% | ||
| 2000 | -28.57% | ||
| 1999 | -17.97% | ||
| 1998 | -1.54% | ||
| 1997 | -60.37% | ||
| 1996 | -15.90% | ||
| 1995 | -6.47% | ||
| 1994 | +14.25% | ||
| 1993 | -13.10% | ||
| 1992 | -44.74% |
- Stock Market
- Equities
- 6022 Stock
- Quotes Akasaka Diesels Limited
