Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.185 USD | -0.42% | +1.61% | -62.02% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.21 $ | 1.19 $ | 1.19 $ | 1.185 $ |
Volume | 4 872 | 7 532 | 3 902 | 10 002 |
Change | +2.54% | -1.65% | 0.00% | -0.42% |
Opening | 1.13 | 1.21 | 1.20 | 1.19 |
High | 1.24 | 1.21 | 1.20 | 1.20 |
Low | 1.13 | 1.17 | 1.17 | 1.17 |
Performance
1 day | -0.42% | ||
1 week | +1.61% | ||
Current month | -36.46% | ||
1 month | -36.29% | ||
3 months | -55.28% | ||
6 months | -67.08% | ||
Current year | -62.02% | ||
1 year | -67.10% | ||
3 years | -97.47% | ||
5 years | -98.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | +1.61% | -62.02% | -67.10% | 9.39M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.57% | +3.88% | +7.44% | +12.82% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:30 | 1.185 | 1,300 | 9,483 |
15:30:36 | 1.17 | 1,382 | 8,183 |
15:30:36 | 1.17 | 117 | 6,801 |
15:30:36 | 1.17 | 100 | 6,684 |
15:30:36 | 1.17 | 100 | 6,584 |
15:30:36 | 1.17 | 100 | 6,484 |
15:30:36 | 1.17 | 209 | 6,384 |
15:30:36 | 1.17 | 200 | 6,175 |
15:30:36 | 1.17 | 100 | 5,975 |
15:30:36 | 1.18 | 100 | 5,875 |
Monthly variations
Annual change
2024 | -62.02% | ||
2023 | -66.80% | ||
2022 | -68.67% | ||
2021 | -18.92% | ||
2020 | +5.71% | ||
2019 | +11.46% | ||
2018 | -63.74% | ||
2017 | -38.49% | ||
2016 | -51.45% | ||
2015 | -41.41% |
- Stock Market
- Equities
- AKTX Stock
- Quotes Akari Therapeutics, Plc