AKAR AUTO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.8 INR | -0.81% |
|
-2.63% | -30.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 104.95 ₹ | 102.6 ₹ | 104.7 ₹ | 103.85 ₹ |
| Volume | 10 572 | 22 594 | 3 081 | 11 926 |
| Change | +3.04% | -2.24% | +2.05% | -0.81% |
| Opening | 102.40 | 107.95 | 101.20 | 102.60 |
| High | 105.50 | 107.95 | 105.20 | 107.95 |
| Low | 101.85 | 101.10 | 101.20 | 102.25 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.63% | ||
| Current month | -1.61% | ||
| 1 month | -11.84% | ||
| 3 months | -6.78% | ||
| 6 months | -20.82% | ||
| Current year | -30.60% | ||
| 1 year | +5.54% | ||
| 3 years | +332.71% | ||
| 5 years | +229.16% | ||
| 10 years | +742.60% |
Volumes
marketsDaily volume
11 926
Estimated daily volume
11 926
Avg. Volume 20 sessions
11 000
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
1 142 350.00
Avg. Volume 20 sessions USD
13 676.21
Record volume 1
371 390
Record volume 2
341 492
Record volume 3
334 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 120 191 781
Capitalization (USD)
13 410 936
Net sales (INR)
3 670 667 000
Net sales (USD)
43 945 225
Number of employees
360
Sales / Employee (INR)
10 196 297
Sales / Employee (USD)
122 070
Free-Float
24.16 %
Free-Float capitalization (INR)
270 677 874
Free-Float capitalization (USD)
3 240 556
Average Daily Capital Traded
0.1%
Highs and lows
1 week
99.95
108.00
1 month
88.30133.00
Current year
88.30169.70
1 year
80.26169.70
3 years
21.05169.70
5 years
9.70169.70
10 years
9.70169.70
Indicators
Moving average 5 days
103.59
Moving average 20 days
112.93
Moving average 50 days
115.33
Moving average 100 days
120.24
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+15.78%
STIM
RSI 9 days
41.69
RSI 14 days
41.52
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.63% | -30.60% | +5.54% | 13.41M | ||
| -1.18% | -2.05% | +15.36% | +25.16% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +34.56% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.34% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.78% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.86% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +1.32% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.06% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +20.51% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +14.15% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.28% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.39% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.67% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +26.75% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +75.28% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.82% | 10.44B | ||
| Average | -2.30% | -0.98% | +6.41% | +18.79% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.47% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b0fd7e850.qS8G5w3miw-ySx4sI7ofZeKGGXAfM9KKzwTpwWVWGOw.6klVgGWk-kfFOFBidOJJLbrDcSZPBLXHqn24hDUdUbmbFn6_eNDlTvY9Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:11 | 104.2 | 440 | 11,849 |
| 05:54:21 | 104 | 74 | 11,409 |
| 05:53:33 | 104 | 25 | 11,335 |
| 05:52:55 | 104.2 | 1 | 11,310 |
| 05:52:49 | 103.2 | 30 | 11,309 |
| 05:48:23 | 103.2 | 200 | 11,279 |
| 05:39:30 | 104.2 | 46 | 11,079 |
| 05:39:23 | 104 | 174 | 11,033 |
| 05:38:46 | 103.6 | 10 | 10,859 |
Monthly variations
Annual change
| 2024 | -30.60% | ||
| 2023 | +102.78% | ||
| 2022 | +25.08% | ||
| 2021 | +195.15% | ||
| 2020 | +2.25% | ||
| 2019 | -55.31% | ||
| 2018 | -42.40% | ||
| 2017 | +238.68% | ||
| 2016 | -17.40% | ||
| 2015 | +112.11% | ||
| 2014 | +96.92% | ||
| 2013 | -51.49% | ||
| 2012 | -9.15% | ||
| 2011 | -58.45% | ||
| 2010 | +47.46% | ||
| 2009 | +153.42% | ||
| 2008 | -63.74% | ||
| 2007 | +31.00% | ||
| 2006 | +7.96% | ||
| 2005 | +211.08% | ||
| 2004 | +303.73% | ||
| 2003 | -16.90% | ||
| 2002 | +86.84% | ||
| 2001 | -36.67% | ||
| 2000 | -58.62% | ||
| 1999 | +141.67% | ||
| 1998 | -57.14% | ||
| 1997 | -46.15% | ||
| 1996 | -26.14% | ||
| 1995 | -45.00% |
- Stock Market
- Equities
- AAIL6 Stock
- Quotes Akar Auto Industries Limited
