AK MEDICAL HOLDINGS LIMITED Quotes AK Medical Holdings Limited
Equities
1789
KYG020141019
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 HKD | +5.10% |
|
+18.85% | -1.28% |
| 04-22 | AK Medical Holdings' Surgical Robot Gets NMPA's Nod | MT |
| 04-18 | Eric Wang to Retire as an Independent Non-Executive Director of AK Medical Holdings Limited | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.77 $ | 5.83 $ | 5.88 $ | 6.18 $ | 6.18 $ |
| Volume | 1 852 000 | 2 376 000 | 2 202 000 | 3 115 843 | 3 115 843 |
| Change | +4.15% | +1.04% | +0.86% | +5.10% | +5.10% |
| Opening | 5.41 | 5.82 | 5.72 | 5.95 | 5.95 |
| High | 5.82 | 5.94 | 5.88 | 6.20 | 6.2 |
| Low | 5.41 | 5.72 | 5.68 | 5.74 | 5.74 |
Performance
| 1 day | +5.10% | ||
| 1 week | +18.85% | ||
| Current month | +25.61% | ||
| 1 month | +16.17% | ||
| 3 months | +27.95% | ||
| 6 months | -21.97% | ||
| Current year | -1.28% | ||
| 1 year | -38.69% | ||
| 3 years | -48.93% | ||
| 5 years | +54.89% |
Volumes
marketsDaily volume
3 115 843
Estimated daily volume
3 115 843
Avg. Volume 20 sessions
3 064 676
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
18 939 697.68
Avg. Volume 20 sessions USD
2 423 561.59
Record volume 1
339 932 400
Record volume 2
214 152 600
Record volume 3
152 404 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 104 450 847
Capitalization (USD)
843 201 691
Net sales (CNY)
1 093 862 000
Net sales (USD)
151 094 064
Number of employees
1 052
Sales / Employee (CNY)
1 039 793
Sales / Employee (USD)
143 626
Free-Float
48.64 %
Free-Float capitalization (HKD)
2 969 127 574
Free-Float capitalization (USD)
410 122 623
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5.20
6.20
1 month
4.596.20
Current year
3.896.35
1 year
3.8910.80
3 years
3.5016.28
5 years
3.4127.65
10 years
1.7527.65
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.30
Moving average 50 days
5.15
Moving average 100 days
5.37
Price spread / (MMA5)
-7.54%
Price spread / (MMA20)
-14.26%
Price spread / (MMA50)
-16.70%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
71.04
RSI 14 days
65.14
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | +18.85% | -1.28% | -38.69% | 843M | ||
| -0.80% | -3.37% | +8.79% | +10.85% | 125B | ||
| +0.92% | +0.08% | -8.61% | -24.07% | 10.63B | ||
| -1.38% | +6.06% | +2.17% | -44.72% | 8.92B | ||
| +3.01% | +8.38% | +23.07% | -2.69% | 7.39B | ||
| +6.07% | +3.88% | +30.83% | +128.86% | 4.96B | ||
| +0.34% | +0.80% | +7.78% | +27.12% | 3.41B | ||
| -5.71% | -5.33% | -6.88% | -10.11% | 3.04B | ||
| -0.28% | +6.29% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +8.20% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +10.45% | -20.87% | -17.64% | 1.84B | ||
| +0.75% | -0.12% | -3.81% | +11.45% | 1.18B | ||
| +0.69% | +10.19% | -6.26% | -39.73% | 1.04B | ||
| +0.86% | +3.75% | -13.60% | -10.82% | 1.03B | ||
| -1.29% | -5.18% | -0.84% | -9.73% | 810M | ||
| +2.85% | +6.05% | -2.34% | -31.94% | 738M | ||
| Average | +0.96% | +2.77% | -0.07% | -2.67% | ||
| Weighted average by Cap. | -0.26% | -1.21% | +7.24% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4f6d7c253f5e782.7yyRAf5DDq5Uu6S2q281w7eoiSvdzVsSaysgOC7lPVE.vx7HbZoAfp5m39SA7SNi-_rG6m2Kqgt7EnhzUWCRTSC5RdtZsQVl2yXflA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 | 6.18 | 110,000 | 2,398,000 |
| 03:59:30 | 6.18 | 2,000 | 2,288,000 |
| 03:59:30 | 6.19 | 2,000 | 2,286,000 |
| 03:59:25 | 6.19 | 2,000 | 2,284,000 |
| 03:59:21 | 6.19 | 2,000 | 2,282,000 |
| 03:59:08 | 6.19 | 2,000 | 2,280,000 |
| 03:59:03 | 6.19 | 2,000 | 2,278,000 |
| 03:58:43 | 6.19 | 2,000 | 2,276,000 |
| 03:58:26 | 6.19 | 2,000 | 2,274,000 |
| 03:58:12 | 6.18 | 2,000 | 2,272,000 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -36.06% | ||
| 2022 | +48.33% | ||
| 2021 | -50.97% | ||
| 2020 | +53.30% | ||
| 2019 | +102.30% | ||
| 2018 | +42.30% | ||
| 2017 | +15.53% |
- Stock Market
- Equities
- 1789 Stock
- Quotes AK Medical Holdings Limited
