AJUSTEEL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,080 KRW | -0.98% |
|
-3.80% | -14.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6320 ₩ | 6260 ₩ | 6190 ₩ | 6140 ₩ | 6080 ₩ |
| Volume | 135 060 | 22 511 | 19 742 | 12 417 | 19 363 |
| Change | +2.10% | -0.95% | -1.12% | -0.81% | -0.98% |
| Opening | 6,190.00 | 6,320.00 | 6,260.00 | 6,190.00 | 6,140.00 |
| High | 6,600.00 | 6,410.00 | 6,360.00 | 6,220.00 | 6,180.00 |
| Low | 6,150.00 | 6,220.00 | 6,080.00 | 6,140.00 | 6,000.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.80% | ||
| Current month | -0.33% | ||
| 1 month | -2.25% | ||
| 3 months | -8.98% | ||
| 6 months | -11.50% | ||
| Current year | -14.37% | ||
| 1 year | -34.20% |
Volumes
marketsDaily volume
19 363
Avg. Volume 20 sessions
27 782
Avg. Volume 20 sessions KRW
168 914 560.00
Avg. Volume 20 sessions USD
122 969.80
Record volume 1
15 337 250
Record volume 2
8 707 866
Record volume 3
3 685 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
161 806 582 418
Capitalization (USD)
117 795 192
Net sales (KRW)
945
Net sales (USD)
1
Number of employees
592
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
34.61 %
Free-Float capitalization (KRW)
56 000 948 578
Free-Float capitalization (USD)
40 768 691
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 000.00
6 410.00
1 month
6 000.006 600.00
Current year
6 000.007 220.00
1 year
6 000.0011 250.00
3 years
6 000.0039 000.00
5 years
6 000.0039 000.00
10 years
6 000.0039 000.00
Indicators
Moving average 5 days
6 198.00
Moving average 20 days
6 231.50
Moving average 50 days
6 246.60
Moving average 100 days
6 520.80
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
40.84
RSI 14 days
43.05
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.80% | -14.37% | -34.20% | 118M | ||
| -0.14% | +3.11% | +3.99% | +20.94% | 26.72B | ||
| +0.73% | -2.27% | +16.19% | +17.58% | 20.65B | ||
| +1.32% | +1.14% | +39.19% | +95.32% | 12.56B | ||
| -0.21% | -1.06% | -13.70% | -21.42% | 11.02B | ||
| +1.38% | -2.65% | +4.70% | -5.47% | 10.25B | ||
| +0.40% | +5.19% | +32.17% | +97.56% | 9.1B | ||
| 0.00% | -1.37% | -1.37% | -20.44% | 9.03B | ||
| -0.90% | +2.74% | +42.67% | +149.68% | 8.13B | ||
| +0.05% | -9.16% | -10.05% | -5.73% | 7.5B | ||
| -0.68% | -3.32% | -12.86% | +2.21% | 6.04B | ||
| -2.62% | -1.94% | +0.21% | +19.05% | 5.26B | ||
| +3.60% | +2.18% | +20.98% | +32.62% | 5.18B | ||
| -1.20% | -2.56% | -4.08% | -1.40% | 4.71B | ||
| -1.02% | -4.73% | +9.07% | +117.88% | 4.64B | ||
| +0.20% | -0.40% | +35.41% | +46.49% | 4.27B | ||
| Average | +0.01% | +0.05% | +9.26% | +31.92% | ||
| Weighted average by Cap. | +0.20% | +0.71% | +10.93% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | -23.57% | ||
| 2022 | -49.78% | ||
| 2021 | -44.78% |
- Stock Market
- Equities
- A139990 Stock
- Quotes AJUSTEEL Co.,Ltd
