Stock AJANTPHARM AJANTA PHARMA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ajanta Pharma Limited Bombay S.E.

Equities

AJANTPHARM

INE031B01049

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:48 2024-05-10 EDT 		5-day change 1st Jan Change
2,376 INR -1.42% Intraday chart for Ajanta Pharma Limited -0.05% +13.98%
05-03 INDIA STOCKS-India's Nifty 50 slips from record high as IT stocks weigh RE
05-02 Ajanta Pharma's Consolidated Profit Nearly Doubles in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Ajanta Pharma Limited(AJANTPHARM) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 2398.6 ₹ 2367 ₹ 2410.05 ₹ 2375.8 ₹
Volume 17 241 11 304 5 116 11 315
Change -0.68% -1.32% +1.82% -1.42%
Opening 2,417.50 2,401.65 2,360.50 2,452.55
High 2,440.00 2,435.00 2,424.00 2,454.95
Low 2,367.05 2,354.25 2,360.50 2,369.75

Performance

1 day-1.42%
1 week-0.05%
Current month+7.12%
1 month+11.00%
3 months+9.86%
6 months+25.64%
Current year+13.98%
1 year+88.49%
3 years+77.36%
5 years+233.21%
10 years+753.70%

Volumes

markets
Daily volume
11 315
Estimated daily volume
11 315
Avg. Volume 20 sessions
11 329
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
26 915 438.20
Avg. Volume 20 sessions USD
322 366.20
Record volume 1
15 453 872
Record volume 2
14 893 600
Record volume 3
11 100 009
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
296 756 403 857
Capitalization (USD)
3 554 251 449
Net sales (INR)
42 087 100 000
Net sales (USD)
504 077 197
Number of employees
7 713
Sales / Employee (INR)
5 456 645
Sales / Employee (USD)
65 354
Free-Float
50.31 %
Free-Float capitalization (INR)
150 541 870 764
Free-Float capitalization (USD)
1 803 039 986
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2 327.85
Extreme 2327.85
2 454.95
1 month
2 049.75
Extreme 2049.75
2 531.95
Current year
2 003.55
Extreme 2003.55
2 531.95
1 year
1 240.55
Extreme 1240.55
2 531.95
3 years
1 062.20
Extreme 1062.2
2 531.95
5 years
560.00
Extreme 560
2 531.95
10 years
266.67
Extreme 266.6667
2 531.95

Indicators

Moving average 5 days
2 393.30
Moving average 20 days
2 203.50
Moving average 50 days
2 166.72
Moving average 100 days
2 146.60
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
76.57
RSI 14 days
71.76

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
-1.42%-0.05%+13.98%+88.49% 3.55B
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
+0.80%-0.30%+19.62%+57.95% 43.27B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
+2.08%+3.20%+24.52%+39.45% 22.92B
SANDOZ GROUP AG Stock Sandoz Group AG
+3.33%+5.00%+20.29% - 15.43B
CIPLA LIMITED Stock Cipla Limited
-1.42%-5.98%+7.48%+41.84% 12.95B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
+1.44%-1.53%+42.51%+86.86% 11.83B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
+0.88%-0.52%-8.84%-11.94% 6.91B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
+0.64%+1.57%+13.13%+28.67% 5.55B
RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Stock Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
+0.79%+2.96%+9.14%+13.49% 4.9B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
-1.05%-2.22%-4.44%-10.88% 4.71B
KRKA, D. D. Stock Krka, d. d.
-0.40%-1.19%+13.18%+11.66% 4.18B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
+1.53%-0.58%+29.13%+157.10% 3.67B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
+2.43%-2.79%+19.91%+79.66% 3.46B
CELLTRION PHARM, INC. Stock Celltrion Pharm, Inc.
+1.55%+2.29%+6.40%+25.01% 2.97B
Average+0.70%-0.04%+14.71%+46.72%
Weighted average by Cap.+0.96%+0.23%+18.17%+48.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8ce7bb94f6689507bdcd6c06ab54d._ZmCaq6lW9mxE2L6pOVO-RphNv-wDzTGERmayEYKW5E.u-3hW8rLNLzEISmblq4pvyxMWoXIO1uQfWvLqnNoMP-xweQt3-IQqt4mOw
DatePriceVolumeDaily volume
05:59:00 2,376 25 11,315
05:57:34 2,372 8 11,290
05:57:28 2,372 2 11,282
05:57:24 2,373 1 11,280
05:57:20 2,374 1 11,279
05:57:16 2,375 5 11,278
05:57:11 2,378 5 11,273
05:57:09 2,378 5 11,268
05:57:07 2,378 10 11,263

Chart Ajanta Pharma Limited

Chart Ajanta Pharma Limited
More charts

Monthly variations

Annual change

2024+13.98%
2023+72.19%
2022-18.77%
2021+36.80%
2020+67.61%
2019-17.79%
2018-20.23%
2017-16.65%
2016+33.43%
2015+43.45%
2014+146.32%
2013+271.45%
2012+156.61%
2011+40.33%
2010+79.44%
2009+119.91%
2008-52.95%
2007+54.60%
2006-5.68%
2005+11.45%
2004+4.85%
2003+90.75%
2002-41.42%
2001-42.91%
2000-41.61%
  1. Stock Market
  2. Equities
  3. AJANTPHARM Stock
  4. AJANTPHARM Stock
  5. Quotes Ajanta Pharma Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW